Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.08	33.39	32.89	33.36	1,778,680	+0.30(+0.91%)
Apr 29, 2019	33.31	33.40	32.97	33.06	1,826,038	-0.26(-0.78%)
Apr 26, 2019	32.97	33.34	32.84	33.32	1,818,466	+0.40(+1.20%)
Apr 25, 2019	33.52	33.52	32.87	32.92	2,637,068	-0.71(-2.10%)
Apr 24, 2019	33.66	34.05	33.41	33.63	1,947,896	+0.09(+0.26%)
Apr 23, 2019	33.86	34.06	33.44	33.54	1,887,579	-0.36(-1.07%)
Apr 22, 2019	33.99	34.13	33.76	33.90	1,643,272	-0.06(-0.18%)
Apr 18, 2019	33.81	34.15	33.71	33.96	1,824,264	+0.22(+0.66%)
Apr 17, 2019	34.14	34.23	33.70	33.74	1,789,304	-0.26(-0.76%)
Apr 16, 2019	34.35	34.47	33.96	34.00	1,806,687	-0.35(-1.03%)
Apr 15, 2019	34.09	34.68	34.09	34.35	2,449,098	+0.03(+0.08%)
Apr 12, 2019	34.09	34.46	34.03	34.33	2,630,629	+0.13(+0.38%)
Apr 11, 2019	33.85	34.38	33.79	34.20	2,795,188	+0.46(+1.35%)
Apr 10, 2019	33.79	34.12	33.55	33.74	3,405,244	-0.01(-0.03%)
Apr 09, 2019	32.87	34.02	32.87	33.75	6,053,262	+0.82(+2.49%)
Apr 08, 2019	32.64	33.15	32.58	32.93	2,952,008	+0.23(+0.71%)
Apr 05, 2019	32.07	32.72	32.07	32.70	2,204,364	+0.69(+2.16%)
Apr 04, 2019	31.93	32.09	31.85	32.01	1,374,291	+0.17(+0.54%)
Apr 03, 2019	32.15	32.19	31.77	31.83	1,995,278	-0.32(-0.98%)
Apr 02, 2019	32.40	32.54	32.04	32.15	1,354,838	-0.20(-0.61%)