Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.96	65.35	64.39	64.78	95,993	-0.15(-0.23%)
Jan 30, 2019	64.67	65.42	63.53	64.93	221,790	+1.29(+2.03%)
Jan 29, 2019	62.83	64.13	62.30	63.64	105,103	+0.92(+1.47%)
Jan 28, 2019	63.43	64.23	62.15	62.72	89,418	-1.51(-2.35%)
Jan 25, 2019	65.00	65.23	64.07	64.22	66,136	-0.04(-0.06%)
Jan 24, 2019	63.16	64.58	63.08	64.26	83,483	+1.00(+1.58%)
Jan 23, 2019	64.02	64.02	62.93	63.26	104,116	-0.34(-0.53%)
Jan 22, 2019	64.55	64.55	63.17	63.60	100,139	-1.70(-2.60%)
Jan 18, 2019	65.26	66.44	65.19	65.30	87,863	+0.39(+0.60%)
Jan 17, 2019	63.31	65.28	63.26	64.91	161,106	+1.13(+1.78%)
Jan 16, 2019	63.25	64.19	62.98	63.78	114,663	+0.86(+1.36%)
Jan 15, 2019	63.07	63.70	62.52	62.92	122,463	-0.15(-0.24%)
Jan 14, 2019	64.05	64.29	62.92	63.07	160,772	-1.25(-1.94%)
Jan 11, 2019	63.92	64.46	63.55	64.32	118,069	-0.11(-0.18%)
Jan 10, 2019	62.79	64.54	62.50	64.43	93,325	+1.08(+1.71%)
Jan 09, 2019	61.69	63.77	61.55	63.35	212,608	+1.89(+3.07%)
Jan 08, 2019	60.46	61.48	60.06	61.46	139,419	+2.03(+3.41%)
Jan 07, 2019	59.08	60.38	59.08	59.43	116,442	+0.50(+0.85%)
Jan 04, 2019	58.61	59.44	57.87	58.93	245,784	+1.55(+2.70%)
Jan 03, 2019	58.18	58.68	56.94	57.38	98,945	-1.47(-2.50%)
Jan 02, 2019	57.88	59.36	57.03	58.86	249,889	-0.05(-0.08%)
Dec 31, 2018	58.37	58.90	57.76	58.90	103,549	+0.99(+1.71%)
Dec 28, 2018	58.10	59.02	57.15	57.91	256,489	+0.12(+0.21%)
Dec 27, 2018	56.56	57.84	55.71	57.79	99,094	+0.11(+0.20%)
Dec 26, 2018	55.75	57.78	54.78	57.68	105,369	+2.57(+4.66%)
Dec 24, 2018	56.59	56.59	54.95	55.11	69,739	-1.75(-3.07%)
Dec 21, 2018	58.17	58.75	56.59	56.86	295,737	-1.15(-1.98%)
Dec 20, 2018	59.43	59.65	57.50	58.00	136,086	-1.71(-2.87%)
Dec 19, 2018	62.01	62.77	59.16	59.72	120,708	-2.16(-3.50%)
Dec 18, 2018	62.69	63.26	61.71	61.88	165,572	-0.45(-0.72%)
Dec 17, 2018	63.17	64.34	61.85	62.33	144,626	-1.18(-1.85%)
Dec 14, 2018	63.78	64.66	63.26	63.51	91,846	-0.71(-1.11%)
Dec 13, 2018	65.21	65.77	63.87	64.22	160,071	-0.56(-0.87%)
Dec 12, 2018	65.19	66.46	64.69	64.79	201,558	+0.67(+1.04%)
Dec 11, 2018	65.26	65.84	63.48	64.12	88,653	-0.07(-0.10%)
Dec 10, 2018	63.75	64.82	63.56	64.18	208,634	+0.16(+0.25%)
Dec 07, 2018	65.24	66.07	63.71	64.02	155,416	-1.26(-1.93%)
Dec 06, 2018	64.16	65.28	62.86	65.28	127,621	+0.14(+0.22%)
Dec 04, 2018	68.80	68.95	65.03	65.14	135,856	-4.08(-5.90%)
Dec 03, 2018	68.69	69.73	68.26	69.23	140,208	+1.16(+1.70%)
Nov 30, 2018	67.17	68.41	67.00	68.07	204,847	+0.79(+1.17%)
Nov 29, 2018	67.64	68.12	66.60	67.28	137,959	-0.57(-0.85%)
Nov 28, 2018	65.63	68.09	65.59	67.85	135,171	+2.32(+3.55%)
Nov 27, 2018	66.32	66.42	64.88	65.53	125,247	-1.33(-1.98%)
Nov 26, 2018	67.58	67.88	66.65	66.86	127,678	-0.17(-0.25%)
Nov 23, 2018	66.25	67.50	65.61	67.02	41,671	-0.02(-0.03%)
Nov 21, 2018		67.04	67.04	67.04	0	+0.95(+1.44%)
Nov 20, 2018	67.26	67.42	65.74	66.09	90,056	-1.98(-2.90%)
Nov 19, 2018	70.13	70.13	67.54	68.07	173,337	-2.29(-3.25%)
Nov 16, 2018	69.33	70.78	68.89	70.35	385,351	+0.42(+0.61%)
Nov 15, 2018	68.29	69.93	67.53	69.93	166,001	+1.22(+1.78%)
Nov 14, 2018	70.18	70.98	68.68	68.71	231,630	-0.66(-0.95%)
Nov 13, 2018	68.91	70.52	68.61	69.37	356,842	+0.69(+1.00%)
Nov 12, 2018	69.22	69.67	68.48	68.68	280,503	-0.43(-0.63%)
Nov 09, 2018	69.27	69.98	68.66	69.11	120,973	-0.64(-0.92%)
Nov 08, 2018	68.55	69.85	68.55	69.75	109,987	+0.51(+0.73%)
Nov 07, 2018	66.64	69.44	66.19	69.24	136,423	+2.33(+3.49%)
Nov 06, 2018	65.61	66.92	65.61	66.91	104,510	+1.40(+2.14%)
Nov 05, 2018	66.62	67.23	64.57	65.51	128,204	-0.96(-1.44%)
Nov 02, 2018	66.50	67.36	65.77	66.47	241,522	+0.40(+0.60%)