Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 67.02 67.39 66.61 66.83 166,200 -0.33(-0.49%)
Nov 27, 2019 67.51 67.81 66.78 67.16 264,700 -0.29(-0.43%)
Nov 26, 2019 68.10 68.24 67.12 67.45 413,012 -0.46(-0.68%)
Nov 25, 2019 67.77 68.10 67.05 67.91 383,056 +0.44(+0.65%)
Nov 22, 2019 68.35 68.77 67.45 67.47 188,500 -0.77(-1.13%)
Nov 21, 2019 67.99 68.55 67.55 68.24 310,597 +0.27(+0.40%)
Nov 20, 2019 68.80 68.87 67.70 67.97 379,091 -1.04(-1.51%)
Nov 19, 2019 68.96 69.22 68.45 69.01 469,634 +0.23(+0.33%)
Nov 18, 2019 68.54 69.23 67.90 68.78 481,879 +1.15(+1.70%)
Nov 15, 2019 68.45 68.84 67.39 67.63 412,900 -0.54(-0.79%)
Nov 14, 2019 67.78 68.32 67.78 68.17 234,096 +0.17(+0.25%)
Nov 13, 2019 68.63 68.80 67.79 68.00 355,048 -1.24(-1.79%)
Nov 12, 2019 68.13 69.41 67.56 69.24 428,619 +1.18(+1.73%)
Nov 11, 2019 68.18 68.33 67.69 68.06 249,701 -0.33(-0.48%)
Nov 08, 2019 68.61 68.71 68.06 68.39 291,400 -0.12(-0.18%)
Nov 07, 2019 69.00 69.18 67.88 68.51 303,746 -0.19(-0.28%)
Nov 06, 2019 67.08 68.73 66.81 68.70 441,399 +1.50(+2.23%)
Nov 05, 2019 67.49 67.71 67.01 67.20 351,986 -0.19(-0.28%)
Nov 04, 2019 67.47 68.02 67.15 67.39 246,417 +0.20(+0.30%)
Nov 01, 2019 66.76 67.25 66.47 67.19 346,200 +0.74(+1.11%)
Oct 31, 2019 66.55 66.55 65.93 66.45 294,809 -0.17(-0.26%)
Oct 30, 2019 65.98 66.67 65.55 66.62 291,390 +0.54(+0.82%)
Oct 29, 2019 66.82 67.06 66.01 66.08 378,448 -1.08(-1.61%)
Oct 28, 2019 66.99 67.41 66.43 67.16 547,073 +0.18(+0.27%)
Oct 25, 2019 65.87 67.60 65.33 66.98 737,600 +1.13(+1.72%)
Oct 24, 2019 68.05 68.71 65.50 65.85 769,471 -0.23(-0.35%)
Oct 23, 2019 65.94 66.20 65.56 66.08 759,974 +0.07(+0.11%)
Oct 22, 2019 65.29 66.41 64.89 66.01 626,746 +0.69(+1.06%)
Oct 21, 2019 66.09 66.67 65.27 65.32 355,101 -0.55(-0.83%)
Oct 18, 2019 65.86 66.42 65.60 65.87 407,100 -0.11(-0.17%)
Oct 17, 2019 65.71 66.60 65.70 65.98 481,453 +0.43(+0.66%)
Oct 16, 2019 65.55 66.70 65.47 65.55 575,008 -0.16(-0.24%)
Oct 15, 2019 66.20 66.61 65.60 65.71 266,822 -0.17(-0.26%)
Oct 14, 2019 65.36 65.92 65.11 65.88 249,882 +0.62(+0.95%)
Oct 11, 2019 65.55 66.00 65.13 65.26 498,900 +0.31(+0.48%)
Oct 10, 2019 64.68 65.27 64.59 64.95 283,392 +0.19(+0.29%)
Oct 09, 2019 64.64 65.02 64.39 64.76 349,622 +0.47(+0.73%)
Oct 08, 2019 64.22 64.59 63.74 64.29 626,252 -0.45(-0.70%)
Oct 07, 2019 65.09 65.41 64.61 64.74 350,919 -0.47(-0.72%)
Oct 04, 2019 65.05 65.55 64.95 65.21 316,400 +0.01(+0.02%)
Oct 03, 2019 64.41 65.23 63.76 65.20 375,059 +0.41(+0.63%)
Oct 02, 2019 65.72 65.83 64.52 64.79 371,052 -1.45(-2.19%)
Oct 01, 2019 67.02 68.54 65.76 66.24 437,394 -0.52(-0.78%)
Sep 30, 2019 66.96 67.01 66.55 66.76 451,678 -0.02(-0.03%)
Sep 27, 2019 67.75 67.84 66.46 66.78 558,700 -0.63(-0.93%)
Sep 26, 2019 66.86 67.70 66.56 67.41 317,683 +0.42(+0.63%)
Sep 25, 2019 66.75 67.21 66.54 66.99 389,275 +0.09(+0.13%)
Sep 24, 2019 67.96 68.32 66.61 66.90 486,748 -0.82(-1.21%)
Sep 23, 2019 67.21 67.87 66.80 67.72 463,585 +0.07(+0.10%)
Sep 20, 2019 67.06 68.33 66.92 67.65 1,469,400 +0.69(+1.03%)
Sep 19, 2019 68.49 68.67 66.87 66.96 652,185 -1.70(-2.48%)
Sep 18, 2019 67.20 68.74 66.69 68.66 699,577 +1.66(+2.48%)
Sep 17, 2019 66.79 68.00 66.11 67.00 1,173,956 +0.16(+0.24%)
Sep 16, 2019 68.75 68.77 66.01 66.84 1,086,548 -2.60(-3.74%)
Sep 13, 2019 70.23 70.28 69.26 69.44 647,100 -0.75(-1.07%)
Sep 12, 2019 71.58 71.66 70.04 70.19 421,739 -1.22(-1.71%)
Sep 11, 2019 70.24 71.41 69.79 71.41 518,108 +1.54(+2.20%)
Sep 10, 2019 70.04 70.25 69.51 69.87 385,560 -0.15(-0.21%)
Sep 09, 2019 70.35 70.35 69.78 70.02 461,991 -0.08(-0.11%)
Sep 06, 2019 69.93 70.45 68.75 70.10 324,000 +0.33(+0.47%)
Sep 05, 2019 69.74 70.47 68.87 69.77 554,683 +0.46(+0.66%)
Sep 04, 2019 68.77 69.51 68.73 69.31 335,043 +1.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.