British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.19	118.20	117.83	117.94	18,376	+0.26(+0.22%)
Jun 27, 2019	118.02	118.02	117.60	117.68	86,589	-0.19(-0.16%)
Jun 26, 2019	117.76	117.92	117.72	117.87	3,964	+0.03(+0.02%)
Jun 25, 2019	118.23	118.28	117.70	117.84	81,279	-0.50(-0.42%)
Jun 24, 2019	118.11	118.37	118.08	118.34	53,954	-0.03(-0.02%)
Jun 21, 2019	117.63	118.39	117.63	118.37	13,886	+0.37(+0.32%)
Jun 20, 2019	117.79	118.04	117.79	117.99	26,437	+0.50(+0.42%)
Jun 19, 2019	117.03	117.66	117.02	117.49	53,478	+0.83(+0.71%)
Jun 18, 2019	116.33	116.70	116.27	116.66	33,447	+0.23(+0.20%)
Jun 17, 2019	116.93	116.97	116.43	116.43	38,632	-0.42(-0.36%)
Jun 14, 2019	117.32	117.32	116.85	116.85	34,665	-0.88(-0.75%)
Jun 13, 2019	117.87	117.92	117.72	117.73	8,238	-0.10(-0.08%)
Jun 12, 2019	118.27	118.35	117.80	117.83	28,337	-0.33(-0.28%)
Jun 11, 2019	118.06	118.20	118.00	118.16	9,160	+0.26(+0.22%)
Jun 10, 2019	117.73	117.92	117.61	117.90	38,780	-0.39(-0.33%)
Jun 07, 2019	118.39	118.50	118.28	118.28	13,260	+0.40(+0.34%)
Jun 06, 2019	117.91	118.21	117.85	117.89	19,746	+0.04(+0.03%)
Jun 05, 2019	118.16	118.28	117.84	117.85	53,422	-0.20(-0.17%)
Jun 04, 2019	117.81	118.07	117.70	118.05	20,337	+0.38(+0.33%)