Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.28	18.28	17.63	18.06	2,643,314	-0.44(-2.36%)
Nov 27, 2019	18.49	18.63	17.99	18.50	2,879,558	+0.03(+0.14%)
Nov 26, 2019	18.50	18.83	17.98	18.47	9,990,575	-0.16(-0.87%)
Nov 25, 2019	18.84	18.99	18.41	18.63	2,481,888	+0.00(+0.00%)
Nov 22, 2019	18.32	18.71	18.20	18.63	1,729,417	+0.36(+1.97%)
Nov 21, 2019	18.73	18.86	18.03	18.27	3,462,801	-0.49(-2.60%)
Nov 20, 2019	18.98	19.08	18.30	18.76	4,235,147	-0.49(-2.53%)
Nov 19, 2019	19.83	19.83	19.22	19.25	2,013,834	-0.42(-2.13%)
Nov 18, 2019	19.12	19.96	18.69	19.67	2,773,623	+0.46(+2.41%)
Nov 15, 2019	19.34	19.47	18.78	19.21	4,240,589	+0.03(+0.18%)
Nov 14, 2019	20.54	20.64	19.15	19.17	3,994,778	-1.52(-7.36%)
Nov 13, 2019	21.40	21.52	19.74	20.70	6,303,965	-0.07(-0.33%)
Nov 12, 2019	21.88	22.17	20.57	20.76	5,880,703	-0.93(-4.30%)
Nov 11, 2019	21.23	21.89	21.05	21.70	4,587,472	+0.09(+0.40%)
Nov 08, 2019	20.71	21.65	20.50	21.61	3,801,867	+0.86(+4.17%)
Nov 07, 2019	20.51	20.76	20.21	20.75	2,562,728	+0.85(+4.26%)
Nov 06, 2019	20.85	20.92	19.79	19.90	2,249,245	-0.95(-4.56%)
Nov 05, 2019	21.35	21.37	20.61	20.85	2,282,418	-0.42(-1.97%)
Nov 04, 2019	20.18	21.35	20.12	21.27	3,126,827	+1.36(+6.84%)