USAA MSCI USA Value Momentum Blend Index ETF (NY: ULVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.86	47.92	47.48	47.48	7,320	-0.43(-0.90%)
Jul 30, 2019	47.71	47.94	47.71	47.91	6,033	-0.05(-0.11%)
Jul 29, 2019	47.90	47.98	47.90	47.96	15,343	-0.03(-0.06%)
Jul 26, 2019	47.70	47.99	47.70	47.99	14,864	+0.31(+0.64%)
Jul 25, 2019	48.03	48.03	47.68	47.68	6,321	-0.28(-0.59%)
Jul 24, 2019	47.80	47.96	47.74	47.96	8,262	+0.30(+0.63%)
Jul 23, 2019	47.42	47.68	47.42	47.66	8,692	+0.23(+0.49%)
Jul 22, 2019	47.70	47.70	47.39	47.43	9,401	+0.01(+0.03%)
Jul 19, 2019	47.66	47.66	47.42	47.42	4,918	-0.19(-0.39%)
Jul 18, 2019	47.32	47.61	47.30	47.60	8,283	+0.16(+0.33%)
Jul 17, 2019	47.76	48.37	47.44	47.44	12,486	-0.43(-0.90%)
Jul 16, 2019	47.99	47.99	47.83	47.87	6,602	+0.01(+0.02%)
Jul 15, 2019	47.91	47.91	47.82	47.87	10,865	+0.03(+0.07%)
Jul 12, 2019	47.53	47.86	47.53	47.83	9,618	+0.34(+0.72%)
Jul 11, 2019	47.32	47.49	47.32	47.49	8,137	+0.12(+0.25%)
Jul 10, 2019	47.45	47.59	47.38	47.38	8,072	-0.00(-0.01%)
Jul 09, 2019	47.19	47.38	47.19	47.38	40,629	-0.04(-0.09%)
Jul 08, 2019	47.53	47.53	47.29	47.42	6,910	-0.14(-0.29%)
Jul 05, 2019	47.24	47.63	47.24	47.56	7,978	-0.08(-0.17%)
Jul 03, 2019	47.26	47.64	47.26	47.64	10,055	+0.37(+0.78%)
Jul 02, 2019	47.57	47.57	47.15	47.27	28,374	-0.01(-0.02%)
Jul 01, 2019	47.23	47.28	47.19	47.28	559	+0.38(+0.82%)
Jun 28, 2019	46.62	46.92	46.62	46.90	10,383	+0.35(+0.75%)
Jun 27, 2019	46.51	46.55	46.42	46.55	11,303	+0.35(+0.76%)
Jun 26, 2019	46.49	46.49	46.20	46.20	6,762	-0.14(-0.29%)
Jun 25, 2019	46.70	46.70	46.33	46.33	10,228	-0.33(-0.70%)
Jun 24, 2019	46.85	46.85	46.66	46.66	13,455	-0.09(-0.20%)
Jun 21, 2019	46.91	46.91	46.75	46.75	6,339	-0.28(-0.60%)
Jun 20, 2019	47.06	47.06	46.60	47.03	9,827	+0.36(+0.76%)
Jun 19, 2019	46.48	46.72	46.48	46.68	19,824	+0.26(+0.55%)
Jun 18, 2019	46.30	46.62	46.30	46.42	20,002	+0.42(+0.92%)
Jun 17, 2019	46.24	46.24	46.00	46.00	18,378	-0.16(-0.35%)
Jun 14, 2019	46.13	46.16	46.03	46.16	6,011	-0.01(-0.03%)
Jun 13, 2019	46.13	46.23	46.12	46.17	8,205	+0.20(+0.43%)
Jun 12, 2019	46.04	46.09	45.97	45.97	9,739	-0.08(-0.16%)
Jun 11, 2019	46.36	46.36	45.93	46.05	10,558	-0.01(-0.02%)
Jun 10, 2019	46.09	46.25	46.06	46.06	14,708	+0.15(+0.32%)
Jun 07, 2019	46.03	46.03	45.90	45.91	8,197	+0.26(+0.57%)
Jun 06, 2019	45.47	45.65	45.38	45.65	4,398	+0.19(+0.41%)
Jun 05, 2019	45.37	45.47	45.09	45.47	12,297	+0.33(+0.74%)
Jun 04, 2019	44.58	45.13	44.58	45.13	6,553	+0.85(+1.92%)
Jun 03, 2019	43.96	44.28	43.96	44.28	6,422	+0.37(+0.84%)
May 31, 2019	43.99	44.05	43.84	43.91	7,798	-0.57(-1.29%)
May 30, 2019	44.51	44.51	44.40	44.49	9,385	+0.03(+0.08%)
May 29, 2019	44.41	44.51	44.26	44.45	178,171	-0.32(-0.72%)
May 28, 2019	45.39	45.39	44.78	44.78	4,931	-0.51(-1.12%)
May 24, 2019	45.25	45.30	45.24	45.28	7,578	+0.19(+0.43%)
May 23, 2019	45.31	45.31	44.90	45.09	8,576	-0.60(-1.31%)
May 22, 2019	45.97	45.97	45.64	45.69	7,081	-0.29(-0.63%)
May 21, 2019	45.82	46.03	45.82	45.98	5,457	+0.46(+1.01%)
May 20, 2019	45.52	45.69	45.39	45.52	8,781	-0.20(-0.44%)
May 17, 2019	45.77	45.96	45.71	45.72	7,029	-0.22(-0.48%)
May 16, 2019	45.73	46.11	45.73	45.94	5,235	+0.29(+0.64%)
May 15, 2019	45.38	45.67	45.29	45.64	8,567	+0.11(+0.23%)
May 14, 2019	45.31	45.73	45.31	45.54	10,254	+0.43(+0.96%)
May 13, 2019	45.46	45.46	45.01	45.11	6,716	-1.08(-2.35%)
May 10, 2019	45.82	46.19	45.39	46.19	13,509	+0.32(+0.70%)
May 09, 2019	45.91	45.91	45.39	45.87	12,300	-0.10(-0.21%)
May 08, 2019	45.96	46.21	45.96	45.96	7,288	-0.10(-0.22%)
May 07, 2019	46.00	46.08	45.97	46.06	4,016	-0.75(-1.61%)
May 06, 2019	46.20	46.84	46.20	46.82	88,737	-0.16(-0.33%)
May 03, 2019	46.96	46.97	46.93	46.97	9,116	+0.30(+0.65%)
May 02, 2019	46.66	46.67	46.41	46.67	7,106	-0.02(-0.05%)