USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.11	50.20	50.00	50.00	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.30	50.11	50.27	5,872	+0.27(+0.54%)
Nov 26, 2019	49.84	50.11	49.84	50.00	9,945	+0.14(+0.28%)
Nov 25, 2019	49.51	49.89	49.48	49.86	7,901	+0.88(+1.80%)
Nov 22, 2019	48.95	49.00	48.88	48.97	5,017	+0.09(+0.19%)
Nov 21, 2019	48.97	48.97	48.82	48.88	6,922	-0.27(-0.56%)
Nov 20, 2019	49.21	49.42	48.85	49.15	10,181	-0.14(-0.28%)
Nov 19, 2019	49.26	49.44	49.21	49.29	7,756	+0.12(+0.24%)
Nov 18, 2019	49.11	49.22	49.11	49.17	11,844	-0.07(-0.15%)
Nov 15, 2019	49.24	49.25	49.11	49.25	6,939	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,854	+0.09(+0.19%)
Nov 13, 2019	48.70	48.98	48.69	48.94	17,982	-0.06(-0.12%)
Nov 12, 2019	49.17	49.24	49.00	49.00	6,574	+0.11(+0.23%)
Nov 11, 2019	48.56	48.90	48.56	48.88	9,904	+0.00(+0.00%)
Nov 08, 2019	48.79	48.92	48.78	48.88	8,327	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.72	48.79	11,144	-0.07(-0.14%)
Nov 06, 2019	48.95	48.99	48.85	48.86	6,519	-0.12(-0.25%)
Nov 05, 2019	49.13	49.17	48.98	48.98	12,457	-0.06(-0.11%)
Nov 04, 2019	49.01	49.09	49.00	49.04	5,182	+0.23(+0.47%)