Cleveland-Cliffs Inc (NY: CLF )

21.58 USD +0.51 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.45 10.73 10.25 10.67 13,500,100 +0.25(+2.40%)
Jun 27, 2019 10.31 10.45 10.25 10.42 5,763,978 +0.22(+2.16%)
Jun 26, 2019 9.930 10.25 9.790 10.20 7,083,816 +0.38(+3.87%)
Jun 25, 2019 9.830 9.989 9.720 9.820 8,263,269 +0.00(+0.00%)
Jun 24, 2019 10.08 10.08 9.800 9.820 6,961,273 -0.24(-2.39%)
Jun 21, 2019 10.21 10.28 10.03 10.06 7,606,900 -0.19(-1.85%)
Jun 20, 2019 10.57 10.70 10.17 10.25 9,032,621 -0.10(-0.97%)
Jun 19, 2019 10.17 10.48 10.10 10.35 11,139,545 +0.30(+2.99%)
Jun 18, 2019 9.810 10.28 9.787 10.05 10,512,904 +0.43(+4.47%)
Jun 17, 2019 9.610 9.700 9.495 9.620 4,113,305 +0.01(+0.10%)
Jun 14, 2019 9.750 9.770 9.550 9.610 5,519,800 -0.22(-2.24%)
Jun 13, 2019 9.720 9.860 9.670 9.830 4,483,181 +0.22(+2.29%)
Jun 12, 2019 9.590 9.720 9.530 9.610 4,487,444 +0.01(+0.10%)
Jun 11, 2019 9.930 9.970 9.570 9.600 10,226,136 +0.20(+2.13%)
Jun 10, 2019 9.620 9.660 9.300 9.400 7,374,725 -0.18(-1.88%)
Jun 07, 2019 9.860 9.870 9.470 9.580 8,562,200 -0.26(-2.64%)
Jun 06, 2019 9.660 9.850 9.550 9.840 6,958,930 +0.22(+2.29%)
Jun 05, 2019 9.520 9.660 9.295 9.620 8,590,518 +0.02(+0.21%)
Jun 04, 2019 9.080 9.610 9.010 9.600 13,601,512 +0.63(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.