Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

21.36 -0.53 (-2.42%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.429 9.758 9.323 9.651 14,279,321 +0.12(+1.22%)
Apr 29, 2019 9.758 9.767 9.226 9.535 20,184,866 -0.21(-2.18%)
Apr 26, 2019 9.535 9.825 9.410 9.748 18,345,840 +0.35(+3.70%)
Apr 25, 2019 9.719 9.719 8.850 9.400 24,734,452 +0.21(+2.31%)
Apr 24, 2019 9.226 9.284 9.101 9.188 14,398,925 +0.02(+0.21%)
Apr 23, 2019 8.956 9.313 8.927 9.168 13,354,780 +0.25(+2.82%)
Apr 22, 2019 9.062 9.130 8.821 8.917 9,971,589 -0.14(-1.49%)
Apr 18, 2019 9.226 9.439 8.975 9.052 10,403,636 -0.24(-2.60%)
Apr 17, 2019 9.178 9.535 9.139 9.294 10,062,329 +0.05(+0.52%)
Apr 16, 2019 9.941 9.961 9.149 9.246 17,803,248 -0.65(-6.54%)
Apr 15, 2019 9.796 9.912 9.593 9.893 6,261,365 +0.13(+1.29%)
Apr 12, 2019 9.893 10.01 9.758 9.767 7,489,769 +0.06(+0.60%)
Apr 11, 2019 9.903 9.932 9.671 9.709 10,413,369 -0.34(-3.37%)
Apr 10, 2019 10.01 10.11 9.748 10.05 10,322,568 +0.14(+1.46%)
Apr 09, 2019 10.22 10.25 9.864 9.903 7,579,139 -0.43(-4.12%)
Apr 08, 2019 10.30 10.37 10.18 10.33 6,470,074 +0.14(+1.42%)
Apr 05, 2019 10.17 10.23 10.05 10.18 6,034,026 +0.06(+0.57%)
Apr 04, 2019 10.12 10.25 9.990 10.12 7,968,673 -0.02(-0.19%)
Apr 03, 2019 10.23 10.64 10.07 10.14 15,457,360 +0.27(+2.73%)
Apr 02, 2019 10.01 10.10 9.856 9.875 10,479,959 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.