Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.95	13.02	12.93	13.02	78,900	+0.17(+1.32%)
May 30, 2019	12.77	12.85	12.76	12.85	77,583	+0.09(+0.71%)
May 29, 2019	12.77	12.80	12.76	12.76	51,014	+0.01(+0.04%)
May 28, 2019	12.74	12.76	12.73	12.75	91,240	-0.06(-0.43%)
May 24, 2019	12.80	12.81	12.77	12.81	29,000	+0.00(+0.00%)
May 23, 2019	12.73	12.84	12.73	12.81	102,697	+0.11(+0.87%)
May 22, 2019	12.72	12.73	12.69	12.70	43,985	-0.01(-0.08%)
May 21, 2019	12.69	12.72	12.66	12.71	85,219	-0.03(-0.24%)
May 20, 2019	12.75	12.76	12.72	12.74	69,015	-0.01(-0.08%)
May 17, 2019	12.78	12.79	12.70	12.75	43,900	-0.09(-0.70%)
May 16, 2019	12.89	12.89	12.81	12.84	41,314	-0.08(-0.62%)
May 15, 2019	12.97	12.97	12.91	12.92	86,294	-0.02(-0.15%)
May 14, 2019	12.95	12.96	12.90	12.94	96,125	-0.01(-0.08%)
May 13, 2019	12.94	12.98	12.92	12.95	106,897	+0.13(+1.01%)
May 10, 2019	12.82	12.86	12.82	12.82	253,400	+0.01(+0.08%)
May 09, 2019	12.79	12.85	12.79	12.81	114,615	+0.03(+0.23%)
May 08, 2019	12.85	12.85	12.76	12.78	91,537	-0.03(-0.23%)
May 07, 2019	12.79	12.84	12.77	12.81	6,807,198	+0.05(+0.39%)
May 06, 2019	12.75	12.80	12.74	12.76	83,376	+0.01(+0.08%)
May 03, 2019	12.73	12.78	12.73	12.75	153,800	+0.08(+0.63%)
May 02, 2019	12.63	12.69	12.63	12.67	91,141	-0.05(-0.39%)