All Commodity Strategy K-1 Free ETF (NY: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.78	14.79	14.62	14.62	12,096	-0.13(-0.89%)
Jun 27, 2019	14.75	14.76	14.73	14.75	20,889	+0.01(+0.04%)
Jun 26, 2019	14.74	14.80	14.71	14.74	18,937	+0.05(+0.36%)
Jun 25, 2019	14.73	14.76	14.68	14.69	37,706	+0.05(+0.31%)
Jun 24, 2019	14.58	14.66	14.56	14.64	14,957	+0.13(+0.87%)
Jun 21, 2019	14.58	14.58	14.51	14.52	29,551	-0.05(-0.37%)
Jun 20, 2019	14.53	14.59	14.53	14.57	25,288	+0.20(+1.41%)
Jun 19, 2019	14.34	14.38	14.30	14.37	14,999	-0.01(-0.09%)
Jun 18, 2019	14.28	14.43	14.28	14.38	52,093	+0.09(+0.61%)
Jun 17, 2019	14.33	14.33	14.28	14.29	14,498	-0.02(-0.12%)
Jun 14, 2019	14.29	14.36	14.29	14.31	30,929	+0.05(+0.39%)
Jun 13, 2019	14.28	14.31	14.22	14.25	18,285	+0.11(+0.77%)
Jun 12, 2019	14.19	14.23	14.15	14.15	7,199	-0.09(-0.63%)
Jun 11, 2019	14.19	14.26	14.18	14.23	24,492	+0.07(+0.50%)
Jun 10, 2019	14.12	14.21	14.12	14.16	33,812	-0.01(-0.09%)
Jun 07, 2019	14.17	14.19	14.15	14.18	15,464	-0.03(-0.23%)
Jun 06, 2019	14.05	14.21	14.05	14.21	23,451	+0.17(+1.19%)
Jun 05, 2019	14.22	14.22	14.03	14.04	24,699	-0.24(-1.69%)
Jun 04, 2019	14.19	14.28	14.19	14.28	27,248	+0.10(+0.69%)
Jun 03, 2019	14.33	14.33	14.10	14.19	194,874	-0.05(-0.37%)
May 31, 2019	14.36	14.43	14.24	14.24	17,914	-0.27(-1.84%)
May 30, 2019	14.56	14.60	14.50	14.50	10,217	-0.07(-0.46%)
May 29, 2019	14.62	14.62	14.52	14.57	10,799	+0.01(+0.10%)
May 28, 2019	14.55	14.60	14.52	14.56	12,053	+0.09(+0.63%)
May 24, 2019	14.41	14.47	14.39	14.47	17,302	+0.16(+1.10%)
May 23, 2019	14.37	14.50	14.30	14.31	224,484	-0.18(-1.21%)
May 22, 2019	14.58	14.58	14.47	14.48	17,989	-0.16(-1.08%)
May 21, 2019	14.67	14.70	14.61	14.64	204,650	-0.02(-0.13%)
May 20, 2019	14.72	14.72	14.64	14.66	17,058	+0.06(+0.43%)
May 17, 2019	14.69	14.70	14.60	14.60	13,780	-0.16(-1.08%)
May 16, 2019	14.71	14.76	14.71	14.76	16,319	+0.14(+0.94%)
May 15, 2019	14.60	14.66	14.60	14.62	51,026	+0.09(+0.63%)
May 14, 2019	14.47	14.57	14.47	14.53	28,029	+0.17(+1.20%)
May 13, 2019	14.40	14.43	14.33	14.36	14,177	-0.08(-0.56%)
May 10, 2019	14.38	14.47	14.38	14.44	42,260	+0.06(+0.41%)
May 09, 2019	14.39	14.42	14.34	14.38	12,837	-0.10(-0.68%)
May 08, 2019	14.49	14.50	14.46	14.48	20,814	+0.01(+0.05%)
May 07, 2019	14.49	14.51	14.46	14.47	26,467	-0.14(-0.98%)
May 06, 2019	14.51	14.63	14.51	14.62	119,410	-0.01(-0.09%)
May 03, 2019	14.66	14.69	14.61	14.63	33,838	+0.03(+0.18%)
May 02, 2019	14.65	14.66	14.56	14.60	34,167	-0.10(-0.71%)
May 01, 2019	14.74	15.26	14.66	14.71	187,880	-0.07(-0.44%)
Apr 30, 2019	14.80	14.82	14.74	14.77	29,759	+0.01(+0.04%)
Apr 29, 2019	14.77	14.81	14.73	14.77	15,622	-0.02(-0.13%)
Apr 26, 2019	14.86	14.86	14.77	14.79	23,733	-0.07(-0.48%)
Apr 25, 2019	14.89	14.92	14.86	14.86	19,139	-0.05(-0.32%)
Apr 24, 2019	14.98	14.98	14.90	14.91	41,878	-0.06(-0.38%)
Apr 23, 2019	15.05	15.05	14.94	14.96	23,821	-0.06(-0.39%)
Apr 22, 2019	15.02	15.08	15.01	15.02	198,809	+0.04(+0.26%)
Apr 18, 2019	14.97	14.98	14.92	14.98	28,939	+0.03(+0.22%)
Apr 17, 2019	15.02	15.05	14.94	14.95	446,781	-0.05(-0.35%)
Apr 16, 2019	15.03	15.03	14.98	15.00	27,654	-0.07(-0.45%)
Apr 15, 2019	15.11	15.11	15.06	15.07	22,635	-0.07(-0.45%)
Apr 12, 2019	15.13	15.14	15.11	15.14	6,430	+0.07(+0.46%)
Apr 11, 2019	15.15	15.15	15.03	15.07	43,775	-0.12(-0.76%)
Apr 10, 2019	15.16	15.21	15.16	15.18	26,790	+0.07(+0.48%)
Apr 09, 2019	15.13	15.14	15.11	15.11	21,698	-0.03(-0.17%)
Apr 08, 2019	15.12	15.17	15.12	15.14	19,820	+0.06(+0.39%)
Apr 05, 2019	15.07	15.09	15.04	15.08	113,612	+0.03(+0.17%)
Apr 04, 2019	15.04	15.09	15.01	15.05	9,597	+0.03(+0.17%)
Apr 03, 2019	15.02	15.05	14.98	15.03	8,208	+0.04(+0.28%)
Apr 02, 2019	14.90	15.00	14.90	14.99	38,844	+0.05(+0.31%)