S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	81.20	82.14	80.54	81.11	119,205	-1.88(-2.26%)
May 30, 2019	84.49	85.71	82.56	82.99	159,176	-1.32(-1.56%)
May 29, 2019	82.80	84.58	81.86	84.30	158,002	+0.09(+0.11%)
May 28, 2019	84.96	85.01	83.31	84.21	128,561	-0.28(-0.33%)
May 24, 2019	86.84	87.21	84.11	84.49	60,703	-1.03(-1.21%)
May 23, 2019	88.91	88.91	84.39	85.52	138,196	-5.54(-6.09%)
May 22, 2019	94.17	94.36	90.32	91.07	50,905	-3.85(-4.06%)
May 21, 2019	94.17	95.86	93.79	94.92	89,677	+1.22(+1.30%)
May 20, 2019	94.45	94.64	93.51	93.70	80,926	-1.03(-1.09%)
May 17, 2019	97.55	97.93	94.73	94.73	135,782	-3.57(-3.63%)
May 16, 2019	98.02	99.15	97.65	98.30	29,165	+0.94(+0.97%)
May 15, 2019	94.83	97.65	94.45	97.36	32,726	+1.13(+1.17%)
May 14, 2019	94.26	96.89	94.17	96.24	101,869	+3.20(+3.43%)
May 13, 2019	96.99	96.99	92.07	93.04	211,873	-5.45(-5.53%)
May 10, 2019	98.87	99.43	96.80	98.49	90,635	-1.13(-1.13%)
May 09, 2019	98.96	99.81	97.27	99.62	72,152	-0.28(-0.28%)
May 08, 2019	101.03	102.06	99.71	99.90	117,965	-1.13(-1.12%)
May 07, 2019	102.34	102.44	100.01	101.03	101,165	-2.73(-2.63%)
May 06, 2019	101.03	104.13	100.75	103.75	143,627	+0.66(+0.64%)
May 03, 2019	101.59	103.75	101.59	103.10	199,987	+2.54(+2.52%)
May 02, 2019	100.75	101.31	98.21	100.56	281,398	-0.94(-0.93%)
May 01, 2019	104.79	106.01	101.50	101.50	135,464	-3.29(-3.14%)
Apr 30, 2019	109.68	110.05	104.51	104.79	205,499	-3.95(-3.63%)
Apr 29, 2019	109.58	109.96	108.27	108.74	81,290	-0.56(-0.52%)
Apr 26, 2019	109.11	110.10	107.33	109.30	140,251	-0.66(-0.60%)
Apr 25, 2019	112.78	113.22	109.86	109.96	176,559	-2.44(-2.17%)
Apr 24, 2019	117.76	117.76	112.40	112.40	105,094	-5.55(-4.70%)
Apr 23, 2019	117.29	118.89	116.63	117.95	177,004	+0.75(+0.64%)
Apr 22, 2019	114.28	117.48	114.00	117.19	155,049	+4.04(+3.57%)
Apr 18, 2019	114.94	116.16	112.87	113.15	180,164	-1.41(-1.23%)
Apr 17, 2019	115.50	116.07	114.00	114.56	137,453	-0.38(-0.33%)
Apr 16, 2019	112.59	115.17	112.03	114.94	191,511	+2.82(+2.52%)
Apr 15, 2019	112.50	113.44	111.37	112.12	199,833	-0.66(-0.58%)
Apr 12, 2019	114.56	115.31	112.68	112.78	216,341	-0.28(-0.25%)
Apr 11, 2019	113.25	114.50	111.84	113.06	122,825	-0.56(-0.50%)
Apr 10, 2019	113.25	114.73	112.97	113.62	86,437	+1.03(+0.92%)
Apr 09, 2019	113.91	114.09	112.12	112.59	126,159	-1.88(-1.64%)
Apr 08, 2019	114.28	115.69	113.72	114.47	170,390	+0.56(+0.50%)
Apr 05, 2019	111.46	114.09	111.08	113.91	193,326	+3.29(+2.97%)
Apr 04, 2019	109.30	110.80	107.89	110.61	170,850	+1.22(+1.12%)
Apr 03, 2019	111.93	113.20	109.02	109.39	172,623	-1.69(-1.52%)
Apr 02, 2019	112.68	113.44	110.52	111.08	160,279	-1.22(-1.09%)
Apr 01, 2019	109.68	112.50	109.11	112.31	193,401	+3.76(+3.46%)
Mar 29, 2019	110.71	110.90	107.33	108.55	91,986	-0.28(-0.26%)
Mar 28, 2019	106.01	109.06	105.92	108.83	87,154	+1.97(+1.85%)
Mar 27, 2019	107.89	108.64	105.63	106.86	124,820	-0.85(-0.79%)
Mar 26, 2019	107.89	109.86	107.04	107.70	166,622	+1.69(+1.60%)
Mar 25, 2019	105.54	106.39	103.75	106.01	164,606	-0.09(-0.09%)
Mar 22, 2019	110.80	111.18	105.54	106.10	188,761	-6.02(-5.36%)
Mar 21, 2019	111.56	112.68	110.61	112.12	247,436	+0.28(+0.25%)
Mar 20, 2019	109.96	113.53	109.30	111.84	221,887	+1.50(+1.36%)
Mar 19, 2019	112.40	113.44	109.77	110.33	156,012	-1.22(-1.09%)
Mar 18, 2019	107.70	111.79	107.70	111.56	125,515	+4.41(+4.11%)
Mar 15, 2019	107.43	108.88	106.96	107.15	133,452	-0.75(-0.70%)
Mar 14, 2019	107.80	109.12	107.62	107.90	140,667	+0.47(+0.44%)
Mar 13, 2019	106.49	107.80	106.02	107.43	139,599	+1.97(+1.87%)
Mar 12, 2019	103.39	106.21	103.30	105.46	147,421	+2.53(+2.46%)
Mar 11, 2019	100.86	103.58	100.58	102.92	116,710	+3.10(+3.10%)
Mar 08, 2019	99.92	100.92	98.42	99.83	176,821	-2.25(-2.21%)
Mar 07, 2019	104.24	104.24	101.89	102.08	179,791	-2.06(-1.98%)
Mar 06, 2019	107.62	107.62	103.58	104.14	297,489	-4.03(-3.73%)
Mar 05, 2019	110.24	110.36	107.62	108.18	162,020	-1.78(-1.62%)
Mar 04, 2019	109.77	111.18	107.90	109.96	127,410	+1.03(+0.95%)