Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.50	91.97	91.21	91.66	1,216,989	-0.22(-0.24%)
Nov 27, 2019	90.86	91.92	90.86	91.88	1,530,565	+0.94(+1.04%)
Nov 26, 2019	91.23	91.48	90.15	90.94	2,786,296	-0.59(-0.64%)
Nov 25, 2019	90.08	91.64	90.04	91.52	2,401,475	+1.61(+1.79%)
Nov 22, 2019	89.13	90.12	88.83	89.91	2,744,281	+1.22(+1.37%)
Nov 21, 2019	88.82	89.10	87.99	88.69	1,796,542	+0.24(+0.27%)
Nov 20, 2019	88.44	89.22	87.92	88.45	2,756,997	-0.51(-0.58%)
Nov 19, 2019	89.45	89.54	88.64	88.97	1,930,394	-0.12(-0.13%)
Nov 18, 2019	89.30	89.30	88.74	89.09	2,810,095	-0.16(-0.18%)
Nov 15, 2019	89.19	89.48	88.77	89.25	1,918,334	+0.68(+0.77%)
Nov 14, 2019	88.09	88.78	88.00	88.57	1,493,079	+0.30(+0.34%)
Nov 13, 2019	88.33	88.80	87.87	88.27	1,459,211	-0.82(-0.93%)
Nov 12, 2019	89.00	89.27	88.52	89.10	2,816,218	+0.18(+0.21%)
Nov 11, 2019	88.46	89.19	88.42	88.91	2,095,950	-0.23(-0.26%)
Nov 08, 2019	89.14	89.35	88.10	89.14	2,284,719	-0.04(-0.04%)
Nov 07, 2019	89.38	90.93	88.98	89.18	3,512,193	+0.60(+0.68%)
Nov 06, 2019	88.83	88.99	88.28	88.58	2,697,348	-0.24(-0.27%)
Nov 05, 2019	88.31	89.01	88.03	88.81	2,748,764	+1.03(+1.18%)
Nov 04, 2019	87.43	87.79	87.04	87.78	2,367,275	+0.84(+0.97%)