Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	74.84	75.03	74.61	74.83	791,570	+0.06(+0.08%)
Jul 30, 2019	74.84	74.84	74.71	74.77	685,969	-0.08(-0.10%)
Jul 29, 2019	74.84	74.88	74.80	74.84	501,499	+0.06(+0.08%)
Jul 26, 2019	74.79	74.79	74.66	74.78	541,466	+0.03(+0.03%)
Jul 25, 2019	74.83	74.83	74.60	74.76	589,285	-0.12(-0.16%)
Jul 24, 2019	74.88	74.93	74.81	74.88	766,503	+0.09(+0.12%)
Jul 23, 2019	74.77	74.84	74.73	74.79	678,934	-0.01(-0.01%)
Jul 22, 2019	74.84	74.84	74.77	74.80	1,543,161	+0.03(+0.05%)
Jul 19, 2019	74.77	74.84	74.69	74.77	889,362	-0.10(-0.14%)
Jul 18, 2019	74.67	74.92	74.60	74.87	912,999	+0.15(+0.20%)
Jul 17, 2019	74.52	74.72	74.51	74.72	611,306	+0.33(+0.44%)
Jul 16, 2019	74.39	74.45	74.30	74.39	1,341,587	-0.10(-0.14%)
Jul 15, 2019	74.49	74.55	74.46	74.50	560,651	+0.05(+0.07%)
Jul 12, 2019	74.38	74.48	74.34	74.45	1,471,920	+0.07(+0.09%)
Jul 11, 2019	74.61	74.61	74.32	74.38	815,045	-0.25(-0.34%)
Jul 10, 2019	74.63	74.71	74.55	74.63	675,781	+0.10(+0.14%)
Jul 09, 2019	74.59	74.60	74.47	74.52	476,187	-0.07(-0.09%)
Jul 08, 2019	74.76	74.76	74.58	74.59	458,936	-0.09(-0.12%)
Jul 05, 2019	74.73	74.74	74.49	74.68	528,307	-0.43(-0.58%)
Jul 03, 2019	75.06	75.14	74.98	75.11	490,332	+0.14(+0.18%)
Jul 02, 2019	74.83	75.01	74.83	74.97	664,152	+0.26(+0.35%)
Jul 01, 2019	74.84	74.92	74.69	74.71	936,282	-0.06(-0.08%)
Jun 28, 2019	74.73	74.82	74.66	74.77	478,962	+0.01(+0.01%)
Jun 27, 2019	74.60	74.78	74.57	74.76	760,666	+0.24(+0.32%)
Jun 26, 2019	74.66	74.69	74.49	74.52	548,467	-0.25(-0.34%)
Jun 25, 2019	74.83	74.85	74.66	74.77	650,890	+0.03(+0.03%)
Jun 24, 2019	74.65	74.77	74.63	74.74	665,311	+0.18(+0.24%)
Jun 21, 2019	74.62	74.65	74.49	74.56	448,304	-0.21(-0.28%)
Jun 20, 2019	74.72	74.89	74.70	74.77	601,063	+0.21(+0.28%)
Jun 19, 2019	74.15	74.60	74.12	74.56	995,241	+0.26(+0.35%)
Jun 18, 2019	74.38	74.43	74.22	74.30	551,125	+0.21(+0.28%)
Jun 17, 2019	74.12	74.17	74.03	74.09	821,903	-0.04(-0.06%)
Jun 14, 2019	74.06	74.15	74.04	74.14	558,558	+0.02(+0.02%)
Jun 13, 2019	74.02	74.17	74.00	74.12	620,440	+0.22(+0.29%)
Jun 12, 2019	73.84	73.97	73.83	73.90	689,625	+0.10(+0.13%)
Jun 11, 2019	73.79	73.84	73.76	73.81	544,990	-0.01(-0.01%)
Jun 10, 2019	73.91	73.95	73.81	73.82	405,289	-0.24(-0.33%)
Jun 07, 2019	74.13	74.19	73.99	74.06	441,594	+0.24(+0.33%)
Jun 06, 2019	73.87	73.93	73.75	73.82	662,332	-0.06(-0.08%)
Jun 05, 2019	73.91	74.02	73.80	73.88	702,123	+0.10(+0.14%)
Jun 04, 2019	73.73	73.87	73.64	73.77	1,096,935	-0.08(-0.11%)
Jun 03, 2019	73.75	73.95	73.65	73.85	858,562	+0.21(+0.29%)
May 31, 2019	73.43	73.65	73.36	73.64	970,903	+0.35(+0.48%)
May 30, 2019	73.05	73.29	73.02	73.29	710,996	+0.25(+0.34%)
May 29, 2019	73.20	73.23	73.02	73.04	679,365	-0.05(-0.07%)
May 28, 2019	72.97	73.10	72.93	73.09	1,468,129	+0.27(+0.37%)
May 24, 2019	72.82	72.85	72.75	72.82	532,535	+0.00(+0.00%)
May 23, 2019	72.67	72.92	72.63	72.82	491,829	+0.28(+0.38%)
May 22, 2019	72.47	72.55	72.43	72.54	564,956	+0.16(+0.21%)
May 21, 2019	72.41	72.42	72.33	72.39	367,530	-0.05(-0.07%)
May 20, 2019	72.55	72.59	72.42	72.44	434,443	-0.14(-0.19%)
May 17, 2019	72.67	72.67	72.50	72.58	451,588	+0.03(+0.04%)
May 16, 2019	72.51	72.56	72.47	72.55	492,443	-0.11(-0.15%)
May 15, 2019	72.73	72.73	72.54	72.67	528,734	+0.22(+0.31%)
May 14, 2019	72.47	72.48	72.40	72.44	516,680	-0.08(-0.11%)
May 13, 2019	72.45	72.52	72.39	72.52	383,925	+0.27(+0.37%)
May 10, 2019	72.28	72.34	72.22	72.25	778,972	-0.02(-0.02%)
May 09, 2019	72.31	72.38	72.19	72.27	515,484	+0.14(+0.19%)
May 08, 2019	72.33	72.33	72.13	72.13	2,291,162	-0.20(-0.27%)
May 07, 2019	72.26	72.33	72.22	72.33	451,037	+0.19(+0.26%)
May 06, 2019	72.17	72.19	72.10	72.14	587,997	+0.15(+0.20%)
May 03, 2019	71.97	72.04	71.93	71.99	564,659	+0.12(+0.17%)
May 02, 2019	71.99	72.00	71.82	71.87	393,735	-0.19(-0.26%)