Noble Midstream Partners LP (NY: NBLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.24	32.37	31.82	31.87	180,674	-0.19(-0.58%)
Mar 28, 2019	30.98	32.17	30.73	32.06	478,852	+1.08(+3.49%)
Mar 27, 2019	31.30	31.48	30.83	30.98	361,242	-0.36(-1.16%)
Mar 26, 2019	31.37	31.83	31.01	31.34	187,066	+0.18(+0.57%)
Mar 25, 2019	32.33	32.87	31.07	31.16	366,520	-1.31(-4.03%)
Mar 22, 2019	33.39	33.39	32.39	32.47	272,311	-1.07(-3.19%)
Mar 21, 2019	33.18	33.80	33.07	33.54	123,509	+0.30(+0.91%)
Mar 20, 2019	34.07	34.28	33.10	33.24	242,588	-0.82(-2.42%)
Mar 19, 2019	33.78	34.44	33.56	34.06	242,518	+0.48(+1.42%)
Mar 18, 2019	32.96	33.98	32.79	33.59	276,367	+0.62(+1.88%)
Mar 15, 2019	32.92	33.64	32.19	32.97	3,677,669	+0.10(+0.30%)
Mar 14, 2019	32.65	33.30	32.65	32.87	291,941	+0.22(+0.68%)
Mar 13, 2019	33.19	34.06	32.26	32.65	576,999	-0.25(-0.75%)
Mar 12, 2019	32.95	33.49	32.68	32.90	424,727	+0.22(+0.68%)
Mar 11, 2019	32.30	32.92	31.80	32.67	397,295	+1.08(+3.42%)
Mar 08, 2019	32.61	32.88	31.38	31.60	731,737	-0.85(-2.62%)
Mar 07, 2019	31.45	32.75	31.26	32.44	361,177	+0.25(+0.77%)
Mar 06, 2019	32.42	32.92	31.86	32.20	215,678	-0.21(-0.66%)
Mar 05, 2019	32.30	32.73	31.36	32.41	162,068	+0.15(+0.47%)
Mar 04, 2019	31.86	32.44	31.72	32.26	266,626	+0.43(+1.36%)
Mar 01, 2019	30.00	31.99	30.00	31.83	508,125	+2.04(+6.83%)
Feb 28, 2019	31.29	31.29	29.71	29.79	281,786	-1.31(-4.21%)
Feb 27, 2019	31.21	31.42	31.00	31.10	114,029	-0.12(-0.40%)
Feb 26, 2019	31.51	31.92	30.86	31.22	212,147	-0.27(-0.87%)
Feb 25, 2019	30.98	31.64	30.63	31.50	222,942	+0.43(+1.40%)
Feb 22, 2019	30.77	31.49	30.61	31.06	294,909	+0.65(+2.15%)
Feb 21, 2019	30.65	30.75	29.70	30.41	216,615	-0.30(-0.98%)
Feb 20, 2019	30.58	30.94	29.72	30.71	264,440	+0.33(+1.08%)
Feb 19, 2019	28.78	31.13	28.78	30.38	623,131	+1.97(+6.95%)
Feb 15, 2019	28.60	28.90	28.28	28.41	150,392	-0.04(-0.16%)
Feb 14, 2019	28.05	28.67	28.05	28.45	266,680	+0.41(+1.45%)
Feb 13, 2019	27.86	28.23	27.72	28.05	216,940	+0.23(+0.83%)
Feb 12, 2019	27.67	28.30	27.06	27.82	88,687	+0.38(+1.39%)
Feb 11, 2019	27.71	27.79	27.27	27.44	46,707	-0.27(-0.96%)
Feb 08, 2019	28.23	28.23	27.16	27.70	182,030	-0.57(-2.00%)
Feb 07, 2019	28.52	28.56	27.75	28.27	104,063	-0.30(-1.05%)
Feb 06, 2019	28.73	29.07	28.41	28.57	286,339	-0.22(-0.77%)
Feb 05, 2019	28.62	29.21	28.46	28.79	223,213	+0.25(+0.87%)
Feb 04, 2019	28.14	28.54	27.76	28.54	63,767	+0.22(+0.78%)
Feb 01, 2019	28.20	28.54	27.70	28.32	192,538	+0.34(+1.22%)
Jan 31, 2019	28.74	28.74	27.62	27.98	157,908	-0.78(-2.72%)
Jan 30, 2019	29.00	29.11	28.59	28.76	206,840	-0.20(-0.69%)
Jan 29, 2019	29.07	29.30	28.76	28.96	320,446	+0.13(+0.45%)
Jan 28, 2019	28.24	29.10	28.24	28.83	220,185	+0.37(+1.31%)
Jan 25, 2019	27.42	28.80	27.42	28.46	265,388	+1.35(+4.97%)
Jan 24, 2019	26.99	27.48	26.83	27.11	124,068	+0.07(+0.26%)
Jan 23, 2019	27.66	27.74	26.68	27.04	86,594	-0.53(-1.92%)
Jan 22, 2019	28.40	28.45	27.57	27.57	81,158	-1.05(-3.67%)
Jan 18, 2019	28.86	29.11	28.37	28.62	64,678	-0.05(-0.18%)
Jan 17, 2019	28.67	29.15	28.42	28.67	89,569	-0.30(-1.05%)
Jan 16, 2019	28.07	29.06	27.70	28.98	223,894	+0.63(+2.24%)
Jan 15, 2019	27.35	28.54	27.29	28.34	159,225	+1.34(+4.95%)
Jan 14, 2019	27.16	27.81	26.75	27.01	80,145	-0.81(-2.91%)
Jan 11, 2019	28.37	28.60	26.94	27.81	268,495	-0.66(-2.32%)
Jan 10, 2019	29.52	29.52	28.32	28.47	188,823	-1.13(-3.82%)
Jan 09, 2019	30.06	30.65	29.27	29.60	329,306	+0.03(+0.12%)
Jan 08, 2019	29.86	30.90	29.51	29.57	282,754	+0.02(+0.06%)
Jan 07, 2019	29.25	30.67	29.15	29.55	317,985	+0.50(+1.70%)
Jan 04, 2019	27.07	29.66	27.05	29.06	381,970	+2.13(+7.91%)
Jan 03, 2019	25.72	27.17	25.72	26.93	138,977	+1.15(+4.45%)