Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.13	42.17	40.64	41.05	14,753,193	-1.16(-2.75%)
Sep 27, 2019	44.25	44.38	41.53	42.21	12,213,670	-2.03(-4.58%)
Sep 26, 2019	44.42	44.43	43.63	44.23	10,629,196	-0.18(-0.40%)
Sep 25, 2019	43.89	44.64	43.73	44.41	11,913,518	+0.03(+0.08%)
Sep 24, 2019	44.54	45.07	43.94	44.38	13,702,190	-0.42(-0.94%)
Sep 23, 2019	44.17	45.06	44.10	44.80	11,239,560	+0.34(+0.78%)
Sep 20, 2019	44.46	44.75	43.73	44.45	52,888,144	-0.01(-0.02%)
Sep 19, 2019	44.38	45.12	44.27	44.46	12,684,307	+0.04(+0.09%)
Sep 18, 2019	44.42	45.10	44.16	44.42	12,278,776	-0.56(-1.25%)
Sep 17, 2019	45.07	45.78	44.45	44.98	8,485,731	+0.00(+0.00%)
Sep 16, 2019	44.69	46.37	44.39	44.98	10,504,441	-0.03(-0.06%)
Sep 13, 2019	44.04	45.54	43.96	45.01	12,095,637	+1.10(+2.51%)
Sep 12, 2019	42.48	44.46	42.44	43.90	11,362,366	+1.53(+3.61%)
Sep 11, 2019	42.73	42.85	41.47	42.38	8,771,630	+0.66(+1.57%)
Sep 10, 2019	42.86	43.27	41.55	41.72	6,851,231	-1.13(-2.63%)
Sep 09, 2019	42.57	43.12	42.48	42.85	7,523,027	+0.51(+1.21%)
Sep 06, 2019	42.04	42.55	41.98	42.33	4,552,120	+0.24(+0.58%)
Sep 05, 2019	41.82	42.40	41.55	42.09	6,197,789	+0.83(+2.02%)
Sep 04, 2019	41.35	41.53	40.66	41.26	4,381,548	+0.32(+0.78%)
Sep 03, 2019	41.42	41.69	40.63	40.94	4,474,825	-0.88(-2.11%)
Aug 30, 2019	41.85	41.98	41.57	41.82	2,664,307	+0.18(+0.42%)
Aug 29, 2019	42.02	42.10	41.41	41.64	4,104,387	-0.10(-0.24%)
Aug 28, 2019	41.87	41.92	41.24	41.74	3,410,915	-0.02(-0.04%)
Aug 27, 2019	41.69	41.98	41.56	41.76	4,415,604	+0.38(+0.91%)
Aug 26, 2019	41.22	41.85	41.21	41.38	4,245,227	+0.36(+0.88%)
Aug 23, 2019	41.86	42.05	40.82	41.02	4,832,686	-0.83(-1.99%)
Aug 22, 2019	41.64	42.09	41.47	41.85	6,337,898	+0.29(+0.69%)
Aug 21, 2019	41.43	42.04	41.39	41.57	6,190,477	+0.52(+1.27%)
Aug 20, 2019	40.16	41.19	40.11	41.05	6,316,977	+0.84(+2.09%)
Aug 19, 2019	40.20	40.67	39.95	40.21	5,745,755	+0.51(+1.29%)
Aug 16, 2019	38.74	39.76	38.70	39.69	4,404,817	+1.27(+3.30%)
Aug 15, 2019	38.66	39.17	38.06	38.43	5,150,814	-0.11(-0.28%)
Aug 14, 2019	38.97	39.50	38.07	38.53	6,499,022	-1.51(-3.78%)
Aug 13, 2019	38.84	40.10	38.83	40.05	6,086,403	+1.00(+2.56%)
Aug 12, 2019	39.53	39.74	38.84	39.05	4,962,406	-0.92(-2.31%)
Aug 09, 2019	40.46	40.60	39.85	39.97	7,097,086	-0.56(-1.39%)
Aug 08, 2019	39.87	40.58	39.31	40.53	9,763,567	+1.45(+3.72%)
Aug 07, 2019	37.74	39.21	37.69	39.08	8,477,676	+0.58(+1.51%)
Aug 06, 2019	37.78	38.66	37.76	38.50	6,383,279	+1.08(+2.87%)
Aug 05, 2019	38.25	38.58	36.53	37.42	14,755,744	-1.76(-4.48%)
Aug 02, 2019	39.06	39.27	37.85	39.18	10,656,516	-0.17(-0.43%)
Aug 01, 2019	40.34	40.34	39.05	39.35	12,169,664	-0.97(-2.42%)
Jul 31, 2019	41.32	41.51	39.70	40.32	7,519,679	-0.92(-2.22%)
Jul 30, 2019	40.46	41.27	40.38	41.24	5,571,389	+0.35(+0.86%)
Jul 29, 2019	41.43	41.43	40.56	40.89	6,302,192	-0.51(-1.24%)
Jul 26, 2019	41.22	41.64	41.15	41.40	5,168,223	+0.02(+0.04%)
Jul 25, 2019	41.07	41.46	40.55	41.38	8,840,005	+0.40(+0.97%)
Jul 24, 2019	40.30	41.16	40.24	40.98	8,583,883	+0.53(+1.32%)
Jul 23, 2019	39.84	40.56	39.48	40.45	7,476,115	+0.64(+1.61%)
Jul 22, 2019	38.25	40.00	38.17	39.81	12,014,632	+1.83(+4.82%)
Jul 19, 2019	38.19	38.60	37.96	37.98	4,884,841	-0.02(-0.04%)
Jul 18, 2019	38.14	39.43	37.51	38.00	12,374,174	+0.31(+0.82%)
Jul 17, 2019	38.20	38.29	37.50	37.69	8,102,155	-0.46(-1.20%)
Jul 16, 2019	38.05	38.61	38.02	38.15	5,041,491	+0.14(+0.37%)
Jul 15, 2019	38.30	38.40	37.83	38.00	9,138,666	-0.30(-0.78%)
Jul 12, 2019	38.37	38.63	37.97	38.30	6,317,926	-0.04(-0.11%)
Jul 11, 2019	38.79	38.81	38.16	38.35	5,084,063	-0.26(-0.67%)
Jul 10, 2019	38.82	38.82	38.07	38.60	5,582,290	-0.07(-0.19%)
Jul 09, 2019	38.00	38.77	37.80	38.68	7,991,535	+0.17(+0.45%)
Jul 08, 2019	38.29	38.94	38.15	38.50	10,255,559	-0.79(-2.01%)
Jul 05, 2019	39.56	39.58	38.88	39.29	4,997,657	-0.22(-0.57%)
Jul 03, 2019	39.54	39.90	39.27	39.52	6,656,253	+0.12(+0.30%)
Jul 02, 2019	39.01	39.40	37.57	39.40	19,912,278	+0.63(+1.63%)