Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	907.17	909.92	888.26	902.40	58,406	-14.85(-1.62%)
Feb 27, 2019	912.10	922.38	907.33	917.25	30,464	+4.46(+0.49%)
Feb 26, 2019	913.76	918.63	908.11	912.80	24,913	-2.37(-0.26%)
Feb 25, 2019	916.25	917.63	897.84	915.16	34,088	+1.24(+0.14%)
Feb 22, 2019	915.72	919.53	909.76	913.93	45,745	+0.11(+0.01%)
Feb 21, 2019	897.65	916.32	894.30	913.81	55,456	+16.10(+1.79%)
Feb 20, 2019	884.31	899.27	882.15	897.71	36,610	+11.43(+1.29%)
Feb 19, 2019	887.14	898.98	883.73	886.28	22,487	-0.86(-0.10%)
Feb 15, 2019	870.95	889.33	870.12	887.14	78,451	+18.95(+2.18%)
Feb 14, 2019	853.12	872.78	853.12	868.19	29,683	+13.37(+1.56%)
Feb 13, 2019	861.47	861.47	853.64	854.82	36,985	-5.30(-0.62%)
Feb 12, 2019	859.24	863.34	852.41	860.12	31,447	+4.50(+0.53%)
Feb 11, 2019	871.03	871.61	849.46	855.63	55,641	-12.55(-1.45%)
Feb 08, 2019	862.62	871.78	856.60	868.18	34,885	+3.49(+0.40%)
Feb 07, 2019	855.91	865.85	852.40	864.69	24,904	+6.15(+0.72%)
Feb 06, 2019	854.47	864.37	847.50	858.54	47,842	+3.09(+0.36%)
Feb 05, 2019	853.95	856.45	840.86	855.45	24,300	+5.67(+0.67%)
Feb 04, 2019	849.35	856.67	843.33	849.77	32,347	+2.38(+0.28%)