Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.28	14.47	13.76	13.87	427,889	-0.60(-4.15%)
Feb 27, 2019	14.26	14.50	14.10	14.47	283,491	+0.15(+1.03%)
Feb 26, 2019	14.81	14.87	14.31	14.32	301,109	-0.48(-3.26%)
Feb 25, 2019	14.84	15.33	14.68	14.80	1,115,706	+0.06(+0.40%)
Feb 22, 2019	14.88	15.01	14.32	14.74	838,493	-0.04(-0.27%)
Feb 21, 2019	15.08	15.16	14.50	14.78	398,069	-0.29(-1.89%)
Feb 20, 2019	14.70	15.30	14.58	15.07	463,640	+0.34(+2.34%)
Feb 19, 2019	13.78	14.81	13.76	14.72	702,619	+0.86(+6.17%)
Feb 15, 2019	13.77	14.23	13.70	13.87	1,452,251	+0.33(+2.47%)
Feb 14, 2019	12.94	14.98	12.94	13.53	1,520,665	-1.20(-8.15%)
Feb 13, 2019	14.48	15.13	14.48	14.73	498,816	+0.33(+2.32%)
Feb 12, 2019	13.95	14.41	13.88	14.40	559,731	+0.55(+3.98%)
Feb 11, 2019	14.10	14.33	13.70	13.85	444,166	-0.29(-2.02%)
Feb 08, 2019	14.13	14.31	14.00	14.13	364,332	-0.16(-1.10%)
Feb 07, 2019	14.38	14.59	14.14	14.29	304,263	-0.22(-1.49%)
Feb 06, 2019	14.42	14.84	14.36	14.51	534,901	+0.04(+0.27%)
Feb 05, 2019	14.44	14.75	14.40	14.47	224,919	+0.05(+0.34%)
Feb 04, 2019	14.26	14.44	14.12	14.42	210,566	+0.14(+0.96%)