Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.62 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:43 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.48 25.49 25.43 25.49 14,985 +0.08(+0.32%)
Sep 27, 2019 25.45 25.49 25.31 25.40 8,956 -0.05(-0.18%)
Sep 26, 2019 25.41 25.45 25.38 25.45 1,263 +0.06(+0.25%)
Sep 25, 2019 25.49 25.49 25.39 25.39 2,254 +0.07(+0.29%)
Sep 24, 2019 25.32 25.35 25.28 25.31 802 -0.09(-0.34%)
Sep 23, 2019 25.36 25.40 25.31 25.40 1,442 +0.14(+0.54%)
Sep 20, 2019 25.30 25.47 25.22 25.26 3,317 +0.02(+0.09%)
Sep 19, 2019 25.22 25.35 25.21 25.24 4,716 -0.10(-0.40%)
Sep 18, 2019 25.28 25.44 25.13 25.34 2,065 +0.04(+0.17%)
Sep 17, 2019 25.30 25.34 25.30 25.30 1,017 -0.03(-0.12%)
Sep 16, 2019 25.32 25.40 25.30 25.33 2,773 +0.06(+0.26%)
Sep 13, 2019 25.22 25.31 25.10 25.26 1,547 -0.10(-0.40%)
Sep 12, 2019 25.40 25.40 25.25 25.37 1,801 +0.00(+0.00%)
Sep 11, 2019 25.39 25.39 25.25 25.37 1,421 +0.04(+0.14%)
Sep 10, 2019 25.42 25.42 25.25 25.33 4,383 -0.03(-0.13%)
Sep 09, 2019 25.25 25.36 25.25 25.36 2,381 +0.11(+0.45%)
Sep 06, 2019 25.21 25.39 24.98 25.25 4,422 +0.01(+0.03%)
Sep 05, 2019 25.14 25.32 25.14 25.24 5,343 -0.03(-0.11%)
Sep 04, 2019 25.39 25.59 25.27 25.27 3,756 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.