Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.12 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.42 27.42 27.42 27.42 304 -0.08(-0.31%)
Apr 29, 2019 27.57 27.57 27.50 27.50 3,573 +0.00(+0.00%)
Apr 26, 2019 27.51 27.51 27.42 27.50 8,300 -0.08(-0.29%)
Apr 25, 2019 27.63 27.64 27.56 27.58 7,914 +0.03(+0.10%)
Apr 24, 2019 27.48 27.55 27.43 27.55 7,241 +0.10(+0.37%)
Apr 23, 2019 27.44 27.49 27.42 27.45 18,870 +0.13(+0.47%)
Apr 22, 2019 27.38 27.38 27.29 27.32 1,128 +0.02(+0.05%)
Apr 18, 2019 27.32 27.39 27.30 27.30 5,700 +0.04(+0.17%)
Apr 17, 2019 27.26 27.27 27.24 27.26 879 +0.01(+0.03%)
Apr 16, 2019 27.26 27.26 27.25 27.25 935 +0.04(+0.15%)
Apr 15, 2019 27.22 27.22 27.14 27.21 2,615 +0.03(+0.11%)
Apr 12, 2019 27.20 27.20 27.11 27.18 3,100 -0.06(-0.22%)
Apr 11, 2019 27.22 27.24 27.22 27.24 2,512 +0.07(+0.24%)
Apr 10, 2019 27.13 27.24 27.12 27.17 4,319 -0.02(-0.08%)
Apr 09, 2019 27.19 27.21 27.15 27.20 2,677 -0.08(-0.31%)
Apr 08, 2019 27.30 27.31 27.21 27.28 2,654 -0.05(-0.16%)
Apr 05, 2019 27.35 27.40 27.33 27.33 3,200 +0.03(+0.12%)
Apr 04, 2019 27.34 27.38 27.24 27.29 9,904 +0.03(+0.11%)
Apr 03, 2019 27.25 27.26 27.22 27.26 3,726 -0.05(-0.18%)
Apr 02, 2019 27.31 27.31 27.31 27.31 293 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.