Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 +0.30 (+1.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.02 26.14 26.01 26.13 6,436 +0.16(+0.63%)
Feb 27, 2019 26.01 26.07 25.96 25.97 3,439 -0.03(-0.13%)
Feb 26, 2019 26.04 26.08 25.97 26.00 6,733 -0.06(-0.22%)
Feb 25, 2019 26.04 26.13 26.02 26.06 18,433 +0.05(+0.20%)
Feb 22, 2019 26.08 26.11 26.00 26.01 116,804 -0.11(-0.41%)
Feb 21, 2019 26.14 26.14 26.11 26.11 4,208 +0.01(+0.05%)
Feb 20, 2019 26.06 26.17 26.03 26.10 7,147 +0.01(+0.02%)
Feb 19, 2019 26.17 26.26 26.08 26.10 13,261 -0.09(-0.33%)
Feb 15, 2019 26.20 26.20 26.17 26.18 2,904 -0.03(-0.13%)
Feb 14, 2019 26.24 26.30 26.18 26.22 8,508 -0.00(-0.02%)
Feb 13, 2019 26.18 26.22 26.15 26.22 13,288 +0.05(+0.18%)
Feb 12, 2019 26.15 26.18 26.07 26.17 5,215 -0.01(-0.04%)
Feb 11, 2019 26.17 26.18 26.12 26.18 8,743 +0.07(+0.28%)
Feb 08, 2019 26.08 26.11 26.01 26.11 25,829 +0.05(+0.20%)
Feb 07, 2019 26.03 26.06 25.96 26.06 28,270 +0.14(+0.56%)
Feb 06, 2019 25.95 26.08 25.86 25.91 85,975 -0.11(-0.41%)
Feb 05, 2019 25.93 26.02 25.83 26.02 56,569 +0.20(+0.78%)
Feb 04, 2019 25.93 26.00 25.79 25.82 11,823 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.