Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.35 22.44 22.01 22.41 17,904 -0.03(-0.11%)
Jan 30, 2019 22.51 22.52 22.26 22.43 1,005,046 -0.00(-0.02%)
Jan 29, 2019 22.43 22.52 22.42 22.44 28,947 -0.05(-0.22%)
Jan 28, 2019 22.50 22.52 22.42 22.49 7,313 +0.03(+0.11%)
Jan 25, 2019 22.47 22.55 22.42 22.46 14,699 -0.13(-0.57%)
Jan 24, 2019 22.54 22.59 22.49 22.59 12,332 +0.06(+0.28%)
Jan 23, 2019 22.61 22.61 22.50 22.53 6,088 -0.05(-0.24%)
Jan 22, 2019 22.60 22.63 22.53 22.58 10,017 +0.05(+0.22%)
Jan 18, 2019 22.51 22.55 22.48 22.54 27,128 +0.07(+0.31%)
Jan 17, 2019 22.51 22.56 22.45 22.47 7,264 +0.04(+0.19%)
Jan 16, 2019 22.48 22.48 22.42 22.43 145,785 -0.03(-0.11%)
Jan 15, 2019 22.40 22.45 22.40 22.45 12,748 +0.06(+0.26%)
Jan 14, 2019 22.39 22.48 21.84 22.39 40,236 -0.05(-0.24%)
Jan 11, 2019 22.40 22.50 22.37 22.45 14,938 +0.02(+0.07%)
Jan 10, 2019 22.39 22.47 22.36 22.43 6,654 +0.36(+1.62%)
Jan 09, 2019 22.34 22.42 22.04 22.07 27,977 -0.40(-1.79%)
Jan 08, 2019 22.52 22.59 22.45 22.47 13,958 +0.04(+0.17%)
Jan 07, 2019 22.47 22.57 22.43 22.43 12,422 -0.09(-0.40%)
Jan 04, 2019 22.64 22.70 22.51 22.53 14,460 -0.09(-0.41%)
Jan 03, 2019 22.69 22.69 22.22 22.62 22,660 -0.12(-0.52%)
Jan 02, 2019 22.75 22.84 21.62 22.73 33,143 +0.10(+0.44%)
Dec 31, 2018 22.65 22.68 22.12 22.63 43,262 +0.01(+0.04%)
Dec 28, 2018 22.61 22.64 21.86 22.63 21,272 +0.37(+1.66%)
Dec 27, 2018 22.84 22.84 21.76 22.26 15,031 -0.50(-2.21%)
Dec 26, 2018 22.79 22.80 22.68 22.76 69,905 -0.08(-0.37%)
Dec 24, 2018 22.71 23.12 22.63 22.84 20,077 +0.12(+0.51%)
Dec 21, 2018 22.72 22.77 22.64 22.73 70,648 +0.08(+0.37%)
Dec 20, 2018 22.38 22.73 21.76 22.64 47,582 -0.21(-0.90%)
Dec 19, 2018 22.79 22.90 22.69 22.85 96,096 -0.03(-0.11%)
Dec 18, 2018 22.88 22.93 22.88 22.88 9,366 +0.00(+0.00%)
Dec 17, 2018 22.93 22.96 22.88 22.88 11,555 -0.05(-0.20%)
Dec 14, 2018 22.97 22.97 22.87 22.92 11,814 +0.09(+0.42%)
Dec 13, 2018 22.87 22.96 22.82 22.83 15,106 -0.00(-0.02%)
Dec 12, 2018 22.87 22.92 22.75 22.83 9,051 -0.03(-0.13%)
Dec 11, 2018 22.82 22.98 22.82 22.86 6,448 -0.03(-0.15%)
Dec 10, 2018 22.81 22.93 22.75 22.89 24,711 +0.10(+0.42%)
Dec 07, 2018 22.71 22.82 22.69 22.80 12,297 +0.09(+0.38%)
Dec 06, 2018 22.79 22.85 22.71 22.71 9,952 -0.10(-0.43%)
Dec 04, 2018 22.57 22.83 22.57 22.81 7,354 +0.01(+0.06%)
Dec 03, 2018 22.84 22.84 22.74 22.80 9,320 -0.05(-0.21%)
Nov 30, 2018 22.86 22.95 22.77 22.84 11,212 +0.07(+0.33%)
Nov 29, 2018 22.74 22.81 22.69 22.77 11,672 +0.01(+0.02%)
Nov 28, 2018 22.87 23.02 21.60 22.76 13,510 -0.23(-1.00%)
Nov 27, 2018 22.80 22.99 22.80 22.99 13,987 +0.25(+1.09%)
Nov 26, 2018 22.76 22.88 22.70 22.74 15,543 +0.10(+0.44%)
Nov 23, 2018 22.78 22.78 22.64 22.64 1,808 -0.03(-0.15%)
Nov 21, 2018 22.68 22.68 22.68 0 -0.02(-0.11%)
Nov 20, 2018 22.72 22.88 22.64 22.70 20,413 +0.10(+0.42%)
Nov 19, 2018 22.66 22.66 22.60 22.61 10,412 +0.03(+0.13%)
Nov 16, 2018 22.64 22.66 21.60 22.58 27,970 -0.15(-0.66%)
Nov 15, 2018 22.79 22.79 22.65 22.73 17,674 -0.04(-0.18%)
Nov 14, 2018 22.76 22.86 22.65 22.77 29,455 -0.05(-0.22%)
Nov 13, 2018 22.88 22.88 22.81 22.82 8,489 -0.05(-0.21%)
Nov 12, 2018 22.80 23.05 22.54 22.87 20,630 +0.14(+0.62%)
Nov 09, 2018 22.74 22.81 22.54 22.73 12,538 -0.01(-0.04%)
Nov 08, 2018 22.54 22.80 22.50 22.74 95,657 +0.13(+0.59%)
Nov 07, 2018 22.55 22.60 22.54 22.60 66,474 -0.01(-0.07%)
Nov 06, 2018 22.59 22.65 22.55 22.62 14,170 +0.02(+0.10%)
Nov 05, 2018 22.60 22.61 22.55 22.59 11,412 +0.01(+0.04%)
Nov 02, 2018 22.55 22.74 22.54 22.59 5,786 +0.02(+0.11%)
Nov 01, 2018 22.63 22.64 22.36 22.56 12,314 -0.27(-1.20%)
Oct 31, 2018 22.84 22.88 22.71 22.84 40,383 +0.05(+0.22%)
Oct 30, 2018 22.69 22.80 22.64 22.79 27,358 +0.13(+0.57%)
Oct 29, 2018 22.65 22.69 22.59 22.66 9,753 +0.10(+0.42%)
Oct 26, 2018 22.61 22.61 22.47 22.56 22,906 +0.02(+0.11%)
Oct 25, 2018 22.49 22.61 22.49 22.54 505,735 +0.00(+0.01%)
Oct 24, 2018 22.60 22.60 22.50 22.53 6,378 +0.10(+0.44%)
Oct 23, 2018 22.50 22.50 22.38 22.44 6,003 -0.06(-0.26%)
Oct 22, 2018 22.48 22.49 22.38 22.49 8,690 +0.13(+0.59%)
Oct 19, 2018 22.40 22.45 22.34 22.36 4,460 -0.03(-0.15%)
Oct 18, 2018 22.39 22.40 22.30 22.40 7,625 +0.01(+0.04%)
Oct 17, 2018 22.30 22.39 22.22 22.39 11,209 +0.22(+0.97%)
Oct 16, 2018 22.28 22.28 22.17 22.17 3,251 -0.12(-0.56%)
Oct 15, 2018 22.24 22.35 22.18 22.30 11,012 +0.04(+0.19%)
Oct 12, 2018 22.28 22.33 22.23 22.25 30,501 -0.01(-0.04%)
Oct 11, 2018 22.31 22.35 22.23 22.26 13,384 -0.09(-0.41%)
Oct 10, 2018 22.35 22.40 22.35 22.35 15,150 +0.00(+0.00%)
Oct 09, 2018 22.40 22.40 22.34 22.35 6,828 -0.00(-0.00%)
Oct 08, 2018 22.41 22.41 22.32 22.36 10,598 +0.01(+0.04%)
Oct 05, 2018 22.38 22.41 22.30 22.35 6,148 -0.08(-0.37%)
Oct 04, 2018 22.35 22.43 22.35 22.43 30,255 +0.00(+0.02%)
Oct 03, 2018 22.26 22.43 22.25 22.42 25,475 +0.16(+0.73%)
Oct 02, 2018 22.28 22.28 22.23 22.26 18,502 +0.07(+0.30%)
Oct 01, 2018 22.00 22.20 22.00 22.20 10,529 -0.00(-0.01%)
Sep 28, 2018 22.23 22.27 22.12 22.20 23,871 -0.02(-0.10%)
Sep 27, 2018 22.09 22.26 22.09 22.22 12,046 +0.09(+0.41%)
Sep 26, 2018 22.16 22.16 22.05 22.13 8,248 +0.03(+0.11%)
Sep 25, 2018 22.14 22.14 22.01 22.10 14,443 +0.02(+0.11%)
Sep 24, 2018 22.01 22.08 22.00 22.08 11,083 +0.04(+0.19%)
Sep 21, 2018 22.08 22.12 22.01 22.04 83,307 +0.03(+0.15%)
Sep 20, 2018 22.05 22.05 22.00 22.01 33,169 -0.06(-0.26%)
Sep 19, 2018 22.09 22.16 22.06 22.06 7,474 -0.04(-0.19%)
Sep 18, 2018 22.09 22.20 22.09 22.11 14,642 -0.04(-0.17%)
Sep 17, 2018 22.11 22.16 22.07 22.14 55,554 -0.01(-0.06%)
Sep 14, 2018 22.07 22.20 22.07 22.15 37,494 +0.02(+0.07%)
Sep 13, 2018 22.15 22.17 22.06 22.14 10,040 -0.06(-0.27%)
Sep 12, 2018 22.25 22.25 22.17 22.20 10,375 -0.10(-0.44%)
Sep 11, 2018 22.31 22.32 22.23 22.30 10,082 +0.04(+0.19%)
Sep 10, 2018 22.29 22.30 22.22 22.25 29,947 -0.08(-0.37%)
Sep 07, 2018 22.26 22.34 22.24 22.34 36,891 +0.12(+0.54%)
Sep 06, 2018 22.17 22.30 22.17 22.22 74,107 -0.01(-0.05%)
Sep 05, 2018 22.23 22.24 22.20 22.23 16,765 -0.07(-0.31%)
Sep 04, 2018 22.30 22.35 22.26 22.30 10,822 +0.10(+0.46%)
Aug 31, 2018 22.20 22.20 22.20 0 +0.12(+0.56%)
Aug 30, 2018 22.11 22.13 22.07 22.07 10,747 +0.01(+0.04%)
Aug 29, 2018 22.09 22.11 22.02 22.06 107,067 -0.02(-0.07%)
Aug 28, 2018 22.00 22.09 22.00 22.08 13,758 +0.06(+0.26%)
Aug 27, 2018 22.06 22.08 22.01 22.02 29,758 -0.10(-0.45%)
Aug 24, 2018 22.15 22.15 22.08 22.12 9,042 -0.13(-0.58%)
Aug 23, 2018 22.16 22.25 22.16 22.25 27,532 +0.15(+0.70%)
Aug 22, 2018 22.10 22.12 22.05 22.10 31,992 -0.01(-0.04%)
Aug 21, 2018 22.16 22.21 22.08 22.11 78,563 -0.10(-0.43%)
Aug 20, 2018 22.24 22.29 22.20 22.20 21,966 -0.05(-0.24%)
Aug 17, 2018 22.30 22.31 22.25 22.25 8,318 -0.14(-0.63%)
Aug 16, 2018 22.37 22.40 22.28 22.40 52,638 -0.02(-0.07%)
Aug 15, 2018 22.38 22.46 22.35 22.41 76,103 +0.03(+0.15%)
Aug 14, 2018 22.34 22.38 22.30 22.38 27,627 +0.03(+0.13%)
Aug 13, 2018 22.30 22.36 22.30 22.35 31,679 +0.05(+0.25%)
Aug 10, 2018 22.26 22.34 22.23 22.30 83,669 +0.21(+0.94%)
Aug 09, 2018 22.08 22.09 22.05 22.09 14,680 -0.01(-0.04%)
Aug 08, 2018 22.09 22.11 22.03 22.10 28,189 +0.01(+0.03%)
Aug 07, 2018 21.98 22.12 21.96 22.09 26,827 +0.01(+0.04%)
Aug 06, 2018 22.10 22.15 22.02 22.08 19,339 +0.02(+0.08%)
Aug 03, 2018 22.08 22.08 21.96 22.06 35,806 -0.08(-0.37%)
Aug 02, 2018 22.10 22.15 21.97 22.15 80,488 +0.21(+0.96%)
Aug 01, 2018 21.98 22.00 21.91 21.94 5,490 +0.04(+0.18%)
Jul 31, 2018 21.80 21.90 21.80 21.90 7,407 +0.04(+0.19%)
Jul 30, 2018 21.94 21.99 21.81 21.86 21,841 -0.07(-0.34%)
Jul 27, 2018 22.05 22.06 21.86 21.93 8,800 -0.16(-0.71%)
Jul 26, 2018 22.00 22.09 21.91 22.09 5,166 +0.14(+0.64%)
Jul 25, 2018 21.94 22.05 21.81 21.95 12,717 -0.04(-0.19%)
Jul 24, 2018 22.01 22.10 21.94 21.99 9,894 -0.06(-0.28%)
Jul 23, 2018 22.03 22.06 21.96 22.05 7,985 -0.00(-0.02%)
Jul 20, 2018 22.07 22.07 21.94 22.06 16,315 -0.09(-0.41%)
Jul 19, 2018 22.22 22.22 22.11 22.15 56,608 +0.00(+0.00%)
Jul 18, 2018 22.20 22.21 22.11 22.15 17,125 +0.00(+0.00%)
Jul 17, 2018 22.06 22.15 21.97 22.15 546,780 +0.17(+0.75%)
Jul 16, 2018 21.96 21.98 21.91 21.98 4,494 -0.07(-0.34%)
Jul 13, 2018 22.11 22.11 22.05 22.06 60,703 -0.04(-0.19%)
Jul 12, 2018 22.06 22.11 21.93 22.10 4,840 +0.13(+0.60%)
Jul 11, 2018 21.92 22.11 21.83 21.97 9,928 +0.07(+0.33%)
Jul 10, 2018 21.97 22.00 21.86 21.89 32,290 +0.02(+0.10%)
Jul 09, 2018 21.84 21.91 21.82 21.87 13,569 +0.03(+0.15%)
Jul 06, 2018 21.92 21.92 21.67 21.84 25,394 -0.22(-1.02%)
Jul 05, 2018 22.01 22.23 21.97 22.06 42,291 -0.01(-0.06%)
Jul 03, 2018 22.08 22.08 22.08 0 -0.13(-0.57%)
Jul 02, 2018 22.10 22.26 22.10 22.20 9,609 +0.15(+0.70%)
Jun 29, 2018 22.12 22.00 22.05 21,053 -0.12(-0.55%)
Jun 28, 2018 22.21 22.21 22.10 22.17 26,654 -0.11(-0.48%)
Jun 27, 2018 22.19 22.30 22.17 22.28 19,992 +0.24(+1.08%)
Jun 26, 2018 21.99 22.14 21.99 22.04 353,913 -0.02(-0.10%)
Jun 25, 2018 22.04 22.12 22.02 22.06 851,397 +0.03(+0.15%)
Jun 22, 2018 22.16 22.16 22.00 22.03 15,926 -0.04(-0.19%)
Jun 21, 2018 22.13 22.20 22.04 22.07 97,955 -0.06(-0.26%)
Jun 20, 2018 22.13 22.13 22.08 22.13 15,699 +0.00(+0.00%)
Jun 19, 2018 22.18 22.24 22.07 22.13 41,324 +0.10(+0.44%)
Jun 18, 2018 22.15 22.17 22.03 22.03 2,835 -0.13(-0.58%)
Jun 15, 2018 22.14 22.17 22.08 22.16 10,902 +0.06(+0.29%)
Jun 14, 2018 21.99 22.10 21.99 22.10 6,858 +0.24(+1.10%)
Jun 13, 2018 21.90 21.91 21.86 21.86 5,577 -0.05(-0.23%)
Jun 12, 2018 21.90 21.91 21.81 21.91 9,353 +0.06(+0.27%)
Jun 11, 2018 21.82 21.90 21.77 21.85 14,380 +0.05(+0.24%)
Jun 08, 2018 21.82 21.82 21.75 21.79 4,617 +0.00(+0.02%)
Jun 07, 2018 21.79 21.79 21.74 21.79 6,700 -0.02(-0.11%)
Jun 06, 2018 21.88 21.81 47,981 -0.07(-0.34%)
Jun 05, 2018 21.90 21.91 21.81 21.89 8,340 -0.00(-0.01%)
Jun 04, 2018 21.84 21.92 21.77 21.89 7,929 +0.08(+0.36%)
Jun 01, 2018 21.81 21.81 21.79 21.81 7,332 -0.05(-0.23%)
May 31, 2018 21.86 21.87 21.79 21.86 23,798 +0.00(+0.00%)
May 30, 2018 21.86 21.91 21.81 21.86 196,246 -0.07(-0.34%)
May 29, 2018 21.62 21.99 21.62 21.94 57,110 +0.09(+0.42%)
May 25, 2018 21.85 21.85 21.85 0 +0.08(+0.38%)
May 24, 2018 21.83 21.84 21.61 21.77 184,073 -0.02(-0.11%)
May 23, 2018 21.77 21.85 21.77 21.79 8,422 -0.02(-0.11%)
May 22, 2018 21.73 21.83 21.67 21.81 11,479 +0.04(+0.19%)
May 21, 2018 21.77 21.81 21.77 21.77 29,484 +0.01(+0.03%)
May 18, 2018 21.81 21.81 21.77 21.77 4,304 +0.06(+0.27%)
May 17, 2018 21.72 21.72 21.64 21.71 5,929 +0.01(+0.06%)
May 16, 2018 21.72 21.75 21.62 21.69 16,373 +0.04(+0.17%)
May 15, 2018 21.70 21.79 21.62 21.66 17,563 +0.07(+0.31%)
May 14, 2018 21.47 21.59 21.44 21.59 21,224 +0.11(+0.50%)
May 11, 2018 21.57 21.57 21.36 21.48 6,539 -0.05(-0.23%)
May 10, 2018 21.53 21.66 21.43 21.53 34,388 -0.13(-0.61%)
May 09, 2018 21.64 21.68 21.62 21.67 18,702 +0.03(+0.14%)
May 08, 2018 21.63 21.70 21.61 21.64 54,452 +0.03(+0.13%)
May 07, 2018 21.55 21.66 21.54 21.61 54,568 +0.09(+0.44%)
May 04, 2018 21.51 21.54 21.51 21.51 14,126 +0.04(+0.18%)
May 03, 2018 21.48 21.54 21.45 21.47 27,469 -0.02(-0.12%)
May 02, 2018 21.49 21.52 21.42 21.50 83,165 +0.07(+0.31%)
May 01, 2018 21.41 21.48 21.39 21.43 60,257 +0.17(+0.78%)
Apr 30, 2018 21.32 21.40 21.25 21.27 25,218 -0.00(-0.00%)
Apr 27, 2018 21.29 21.38 21.26 21.27 3,919 -0.01(-0.03%)
Apr 26, 2018 21.22 21.34 21.18 21.28 8,272 +0.06(+0.27%)
Apr 25, 2018 21.25 21.33 21.21 21.22 10,078 +0.03(+0.16%)
Apr 24, 2018 21.12 21.19 21.12 21.18 81,179 +0.05(+0.24%)
Apr 23, 2018 21.07 21.20 21.07 21.13 15,074 +0.14(+0.67%)
Apr 20, 2018 21.01 21.02 20.99 20.99 1,979 +0.06(+0.27%)
Apr 19, 2018 20.77 21.02 20.77 20.94 15,665 +0.17(+0.81%)
Apr 18, 2018 20.81 20.81 20.76 20.77 4,659 +0.00(+0.00%)
Apr 17, 2018 20.78 20.78 20.75 20.77 6,295 -0.02(-0.08%)
Apr 16, 2018 20.74 20.81 20.74 20.79 3,871 -0.07(-0.32%)
Apr 13, 2018 20.91 20.91 20.83 20.85 7,714 -0.03(-0.16%)
Apr 12, 2018 20.81 20.89 20.81 20.89 3,249 +0.12(+0.56%)
Apr 11, 2018 20.79 20.80 20.75 20.77 3,085 -0.05(-0.24%)
Apr 10, 2018 20.86 20.88 20.82 20.82 13,816 -0.02(-0.12%)
Apr 09, 2018 20.88 20.88 20.83 20.84 3,539 -0.08(-0.37%)
Apr 06, 2018 20.90 20.94 20.90 20.92 1,369 -0.01(-0.07%)
Apr 05, 2018 20.88 20.94 20.88 20.94 12,267 +0.10(+0.48%)
Apr 04, 2018 20.84 20.93 20.83 20.84 9,590 -0.07(-0.32%)
Apr 03, 2018 20.93 20.93 20.86 20.90 2,778 -0.07(-0.36%)
Apr 02, 2018 20.84 20.98 20.84 20.98 5,418 +0.04(+0.19%)
Mar 29, 2018 20.94 20.94 20.94 0 -0.05(-0.23%)
Mar 28, 2018 20.79 20.99 20.79 20.99 18,383 +0.23(+1.12%)
Mar 27, 2018 20.78 20.81 20.74 20.75 3,281 -0.06(-0.28%)
Mar 26, 2018 20.82 20.82 20.72 20.81 27,943 +0.02(+0.08%)
Mar 23, 2018 20.80 20.81 20.79 20.79 17,785 -0.06(-0.28%)
Mar 22, 2018 20.86 20.93 20.83 20.85 26,598 +0.02(+0.12%)
Mar 21, 2018 21.19 21.19 20.83 20.83 36,463 -0.22(-1.06%)
Mar 20, 2018 20.98 21.07 20.97 21.05 106,846 +0.10(+0.48%)
Mar 19, 2018 20.99 21.02 20.95 20.95 23,780 +0.02(+0.08%)
Mar 16, 2018 20.98 21.03 20.94 20.94 20,383 +0.04(+0.19%)
Mar 15, 2018 20.92 21.03 20.84 20.90 44,103 +0.06(+0.31%)
Mar 14, 2018 20.83 20.92 20.78 20.83 5,891 +0.02(+0.10%)
Mar 13, 2018 20.86 20.93 20.78 20.81 47,525 -0.05(-0.24%)
Mar 12, 2018 20.89 20.99 20.86 20.86 51,771 -0.12(-0.56%)
Mar 09, 2018 20.99 20.99 20.92 20.98 45,036 -0.01(-0.07%)
Mar 08, 2018 20.92 21.02 20.92 20.99 3,601 +0.15(+0.72%)
Mar 07, 2018 20.95 20.84 29,964 -0.01(-0.04%)
Mar 06, 2018 20.82 20.87 20.81 20.85 20,932 -0.02(-0.12%)
Mar 05, 2018 20.88 21.05 20.82 20.88 41,523 -0.02(-0.08%)
Mar 02, 2018 20.59 21.00 20.59 20.89 81,405 +0.14(+0.68%)
Mar 01, 2018 21.06 21.14 20.74 20.75 90,947 -0.34(-1.61%)
Feb 28, 2018 21.02 21.13 20.67 21.09 110,076 +0.18(+0.87%)
Feb 27, 2018 20.89 21.06 20.65 20.91 24,554 +0.07(+0.32%)
Feb 26, 2018 20.89 20.89 20.80 20.84 18,338 -0.00(-0.00%)
Feb 23, 2018 20.85 20.92 20.76 20.84 8,681 -0.01(-0.04%)
Feb 22, 2018 20.90 20.85 6,270 -0.06(-0.28%)
Feb 21, 2018 20.79 20.91 20.79 20.91 14,672 +0.03(+0.16%)
Feb 20, 2018 20.74 20.89 20.65 20.88 30,890 +0.20(+0.96%)
Feb 16, 2018 20.68 20.68 20.68 0 +0.09(+0.44%)
Feb 15, 2018 20.65 20.65 20.59 20.59 87,518 -0.08(-0.40%)
Feb 14, 2018 20.89 20.89 20.67 20.67 37,050 -0.18(-0.88%)
Feb 13, 2018 20.90 20.91 20.82 20.85 47,930 -0.09(-0.43%)
Feb 12, 2018 20.87 21.03 20.87 20.94 31,045 -0.07(-0.32%)
Feb 09, 2018 21.01 21.04 20.95 21.01 54,053 +0.04(+0.20%)
Feb 08, 2018 20.95 21.06 20.93 20.97 71,318 +0.01(+0.04%)
Feb 07, 2018 21.02 20.87 20.96 2,360,120 +0.12(+0.60%)
Feb 06, 2018 20.84 20.98 20.84 20.84 47,437 -0.04(-0.18%)
Feb 05, 2018 20.82 20.89 20.82 20.87 27,966 +0.09(+0.42%)
Feb 02, 2018 20.77 20.80 20.74 20.79 55,468 +0.13(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.