Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.91	24.00	23.54	23.97	16,739	-0.03(-0.11%)
Jan 30, 2019	24.08	24.08	23.81	24.00	939,621	-0.00(-0.02%)
Jan 29, 2019	23.99	24.08	23.98	24.00	27,063	-0.05(-0.22%)
Jan 28, 2019	24.07	24.09	23.99	24.05	6,837	+0.03(+0.11%)
Jan 25, 2019	24.03	24.12	23.98	24.03	13,742	-0.14(-0.57%)
Jan 24, 2019	24.11	24.17	24.06	24.17	11,529	+0.07(+0.28%)
Jan 23, 2019	24.18	24.18	24.07	24.10	5,692	-0.06(-0.24%)
Jan 22, 2019	24.17	24.21	24.10	24.16	9,365	+0.05(+0.22%)
Jan 18, 2019	24.08	24.13	24.05	24.10	25,362	+0.07(+0.31%)
Jan 17, 2019	24.08	24.13	24.02	24.03	6,792	+0.04(+0.19%)
Jan 16, 2019	24.04	24.04	23.98	23.99	136,295	-0.03(-0.11%)
Jan 15, 2019	23.96	24.01	23.96	24.01	11,918	+0.06(+0.26%)
Jan 14, 2019	23.95	24.04	23.36	23.95	37,617	-0.06(-0.24%)
Jan 11, 2019	23.96	24.07	23.92	24.01	13,966	+0.02(+0.07%)
Jan 10, 2019	23.95	24.03	23.91	23.99	6,221	+0.38(+1.62%)
Jan 09, 2019	23.90	23.98	23.57	23.61	26,155	-0.43(-1.79%)
Jan 08, 2019	24.08	24.16	24.01	24.04	13,050	+0.04(+0.17%)
Jan 07, 2019	24.04	24.14	23.99	24.00	11,614	-0.10(-0.40%)
Jan 04, 2019	24.22	24.28	24.08	24.09	13,519	-0.10(-0.41%)
Jan 03, 2019	24.27	24.27	23.77	24.19	21,185	-0.13(-0.52%)