KS CSI China Internet ETF (NY: KWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.21	42.98	42.21	42.98	1,702,896	+1.31(+3.13%)
Mar 28, 2019	41.40	41.71	41.22	41.68	1,456,544	+0.29(+0.71%)
Mar 27, 2019	41.43	41.72	41.17	41.39	1,452,208	+0.16(+0.40%)
Mar 26, 2019	41.42	41.62	41.08	41.22	1,503,336	-0.07(-0.18%)
Mar 25, 2019	40.65	41.33	40.58	41.30	2,712,415	+0.36(+0.87%)
Mar 22, 2019	41.91	42.03	40.89	40.94	3,613,437	-1.44(-3.40%)
Mar 21, 2019	41.71	42.39	41.61	42.38	2,715,956	+0.23(+0.54%)
Mar 20, 2019	42.62	42.62	41.60	42.15	3,758,681	-0.82(-1.91%)
Mar 19, 2019	43.26	43.39	42.83	42.98	2,135,920	-0.19(-0.44%)
Mar 18, 2019	43.15	43.41	42.92	43.17	1,564,438	+0.57(+1.33%)
Mar 15, 2019	42.16	42.67	42.16	42.60	1,685,036	+0.99(+2.37%)
Mar 14, 2019	41.83	41.86	41.34	41.62	3,652,222	-0.43(-1.02%)
Mar 13, 2019	42.25	42.44	42.04	42.04	2,287,313	-0.44(-1.03%)
Mar 12, 2019	42.71	42.81	42.07	42.48	2,178,969	-0.26(-0.62%)
Mar 11, 2019	42.03	42.84	41.91	42.75	3,760,504	+1.55(+3.77%)
Mar 08, 2019	40.32	41.42	40.22	41.20	2,903,065	-0.68(-1.61%)
Mar 07, 2019	43.13	43.29	41.71	41.87	5,557,725	-1.73(-3.98%)
Mar 06, 2019	44.25	44.26	43.55	43.61	1,980,057	-0.57(-1.30%)
Mar 05, 2019	43.29	44.36	43.17	44.18	4,340,783	+1.26(+2.93%)
Mar 04, 2019	43.13	43.22	42.14	42.92	2,973,984	+0.52(+1.23%)
Mar 01, 2019	43.10	43.10	42.35	42.40	2,236,962	-0.35(-0.81%)
Feb 28, 2019	43.06	43.19	42.25	42.75	3,063,505	-0.06(-0.15%)
Feb 27, 2019	42.52	42.99	42.42	42.81	1,281,353	+0.05(+0.11%)
Feb 26, 2019	42.45	42.88	42.21	42.77	2,025,297	-0.42(-0.97%)
Feb 25, 2019	43.54	43.57	42.89	43.19	4,054,199	+1.14(+2.71%)
Feb 22, 2019	41.00	42.04	40.95	42.04	2,201,131	+1.62(+4.00%)
Feb 21, 2019	41.06	41.07	40.33	40.43	2,080,207	-0.57(-1.38%)
Feb 20, 2019	40.85	41.42	40.71	40.99	1,114,566	+0.42(+1.03%)
Feb 19, 2019	39.93	40.69	39.89	40.58	4,638,634	+0.55(+1.37%)
Feb 15, 2019	40.64	40.69	39.97	40.03	3,176,673	-0.71(-1.75%)
Feb 14, 2019	40.53	40.84	40.25	40.74	2,809,568	+0.16(+0.38%)
Feb 13, 2019	40.94	41.17	40.58	40.58	4,630,087	-0.04(-0.09%)
Feb 12, 2019	40.47	40.77	40.40	40.62	1,418,826	+0.53(+1.32%)
Feb 11, 2019	40.26	40.55	40.05	40.09	2,326,932	+0.62(+1.57%)
Feb 08, 2019	38.91	39.59	38.88	39.47	1,752,862	+0.36(+0.91%)
Feb 07, 2019	39.79	39.95	38.80	39.12	1,635,414	-1.10(-2.72%)
Feb 06, 2019	40.83	40.87	40.20	40.21	1,616,782	-0.69(-1.70%)
Feb 05, 2019	40.16	40.93	40.11	40.90	1,486,987	+0.92(+2.31%)
Feb 04, 2019	39.66	40.15	39.46	39.98	561,352	+0.39(+0.99%)
Feb 01, 2019	39.80	40.14	39.52	39.59	1,197,648	-0.37(-0.94%)
Jan 31, 2019	39.22	40.11	39.17	39.96	2,933,420	+1.06(+2.72%)
Jan 30, 2019	38.95	39.07	38.41	38.91	5,323,762	+0.54(+1.40%)
Jan 29, 2019	38.63	38.63	38.16	38.37	787,925	-0.16(-0.40%)
Jan 28, 2019	38.40	38.68	37.97	38.52	1,652,256	-0.47(-1.22%)
Jan 25, 2019	38.52	39.14	38.37	39.00	3,735,722	+1.21(+3.21%)
Jan 24, 2019	37.19	37.82	37.04	37.78	2,010,506	+0.61(+1.64%)
Jan 23, 2019	37.42	37.50	36.90	37.17	1,972,751	+0.33(+0.89%)
Jan 22, 2019	37.42	37.56	36.60	36.84	3,405,355	-1.32(-3.47%)
Jan 18, 2019	37.85	38.41	37.72	38.17	3,274,523	+0.89(+2.37%)
Jan 17, 2019	36.70	37.69	36.37	37.28	1,875,910	+0.32(+0.86%)
Jan 16, 2019	36.53	37.19	36.53	36.96	1,865,103	+0.74(+2.04%)
Jan 15, 2019	36.07	36.55	36.05	36.22	1,839,119	+0.54(+1.51%)
Jan 14, 2019	35.94	35.96	35.56	35.68	2,181,720	-1.06(-2.88%)
Jan 11, 2019	36.91	36.92	36.45	36.74	1,278,624	-0.58(-1.54%)
Jan 10, 2019	36.72	37.36	36.48	37.32	1,822,853	+0.15(+0.39%)
Jan 09, 2019	36.51	37.43	36.35	37.17	4,958,296	+1.19(+3.30%)
Jan 08, 2019	36.10	36.19	35.26	35.98	1,466,847	+0.13(+0.36%)
Jan 07, 2019	35.30	35.94	35.04	35.86	3,383,386	+0.86(+2.45%)
Jan 04, 2019	33.97	35.46	33.91	35.00	2,451,071	+1.96(+5.94%)
Jan 03, 2019	33.71	33.84	32.88	33.04	1,970,066	-1.21(-3.54%)