American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	182.08	182.81	179.93	180.66	3,355,884	-1.24(-0.68%)
Jun 27, 2019	182.85	183.97	181.63	181.90	2,313,999	+0.04(+0.02%)
Jun 26, 2019	186.32	186.32	181.35	181.85	2,754,607	-4.43(-2.38%)
Jun 25, 2019	190.02	190.34	186.17	186.28	1,745,791	-3.30(-1.74%)
Jun 24, 2019	190.70	190.87	189.07	189.59	1,204,062	-0.56(-0.29%)
Jun 21, 2019	192.16	192.57	189.31	190.14	2,739,005	-2.07(-1.08%)
Jun 20, 2019	191.01	193.33	190.78	192.21	2,082,176	+1.19(+0.62%)
Jun 19, 2019	188.67	191.79	188.38	191.02	1,608,506	+1.57(+0.83%)
Jun 18, 2019	189.36	190.83	188.51	189.44	1,919,953	+1.08(+0.57%)
Jun 17, 2019	186.28	188.89	185.91	188.37	2,024,064	+2.52(+1.35%)
Jun 14, 2019	183.89	186.48	183.17	185.85	1,782,246	+1.95(+1.06%)
Jun 13, 2019	186.62	187.10	183.47	183.90	2,939,691	-2.19(-1.18%)
Jun 12, 2019	184.35	186.84	184.34	186.09	3,380,619	+2.23(+1.21%)
Jun 11, 2019	184.63	185.18	182.54	183.86	1,949,848	-0.77(-0.42%)
Jun 10, 2019	187.41	187.88	183.91	184.63	2,246,590	-2.30(-1.23%)
Jun 07, 2019	187.89	188.74	186.55	186.93	1,286,704	-0.21(-0.11%)
Jun 06, 2019	187.28	188.03	186.09	187.14	1,406,860	-0.06(-0.03%)
Jun 05, 2019	184.42	187.37	183.63	187.21	2,492,916	+4.19(+2.29%)
Jun 04, 2019	184.10	184.36	181.61	183.02	2,672,681	-1.13(-0.61%)
Jun 03, 2019	183.76	184.58	181.69	184.14	1,967,109	+0.46(+0.25%)
May 31, 2019	180.09	184.99	179.68	183.69	3,075,656	+3.59(+1.99%)
May 30, 2019	177.15	180.39	176.44	180.09	1,782,847	+3.13(+1.77%)
May 29, 2019	178.29	178.99	176.17	176.96	1,622,077	-1.25(-0.70%)
May 28, 2019	179.62	180.15	178.15	178.21	2,200,775	-0.40(-0.22%)
May 24, 2019	179.61	180.64	178.55	178.61	1,593,463	+0.07(+0.04%)
May 23, 2019	176.12	179.36	176.12	178.54	1,603,028	+1.98(+1.12%)
May 22, 2019	174.70	177.06	174.40	176.56	1,134,284	+2.20(+1.26%)
May 21, 2019	175.51	175.99	174.20	174.36	1,520,867	-0.07(-0.04%)
May 20, 2019	175.78	176.81	173.67	174.43	3,142,406	-3.68(-2.07%)
May 17, 2019	176.75	178.38	176.44	178.11	1,615,398	+0.36(+0.20%)
May 16, 2019	177.56	178.94	176.15	177.75	1,713,248	+1.36(+0.77%)
May 15, 2019	174.38	177.03	173.35	176.38	1,460,962	+2.11(+1.21%)
May 14, 2019	173.50	176.30	173.06	174.27	2,032,154	+1.05(+0.60%)
May 13, 2019	171.15	173.68	170.76	173.22	2,035,146	+1.07(+0.62%)
May 10, 2019	169.38	172.65	169.22	172.15	1,458,325	+2.76(+1.63%)
May 09, 2019	168.68	169.74	167.25	169.39	1,409,768	+0.78(+0.46%)
May 08, 2019	167.32	170.26	167.32	168.61	1,521,875	+1.57(+0.94%)
May 07, 2019	168.90	169.20	165.88	167.04	1,716,257	-2.05(-1.21%)
May 06, 2019	169.31	170.28	167.58	169.09	1,760,150	-0.68(-0.40%)
May 03, 2019	170.11	171.16	169.17	169.77	1,203,735	+0.13(+0.08%)
May 02, 2019	170.06	170.45	169.05	169.63	1,605,658	-0.10(-0.06%)
May 01, 2019	171.53	171.61	169.05	169.73	1,573,829	-2.10(-1.22%)
Apr 30, 2019	169.64	172.02	168.16	171.83	1,677,781	+2.52(+1.49%)
Apr 29, 2019	169.72	170.62	168.90	169.32	1,024,522	-0.68(-0.40%)
Apr 26, 2019	169.34	170.12	168.61	170.00	988,811	+0.81(+0.48%)
Apr 25, 2019	169.31	170.08	167.88	169.19	1,128,747	-0.83(-0.49%)
Apr 24, 2019	170.68	171.13	169.35	170.01	1,505,399	-0.15(-0.09%)
Apr 23, 2019	170.33	171.03	169.38	170.16	1,656,766	+0.95(+0.56%)
Apr 22, 2019	169.42	169.72	168.00	169.21	1,071,181	-0.52(-0.31%)
Apr 18, 2019	167.99	170.34	167.22	169.73	1,506,288	+1.53(+0.91%)
Apr 17, 2019	170.77	170.77	166.66	168.20	2,392,544	-0.91(-0.54%)
Apr 16, 2019	172.60	172.60	168.10	169.11	2,396,232	-3.42(-1.98%)
Apr 15, 2019	173.06	174.06	171.15	172.53	2,006,577	-1.65(-0.94%)
Apr 12, 2019	173.01	174.26	171.39	174.17	1,605,056	+1.15(+0.67%)
Apr 11, 2019	173.44	173.50	171.96	173.02	1,167,411	+0.03(+0.02%)
Apr 10, 2019	172.85	173.56	172.45	173.00	1,482,622	+0.70(+0.41%)
Apr 09, 2019	171.78	172.65	171.62	172.29	1,950,411	+0.44(+0.25%)
Apr 08, 2019	170.85	172.07	170.07	171.85	2,473,729	+0.40(+0.24%)
Apr 05, 2019	169.26	171.64	168.43	171.45	1,891,257	+2.37(+1.40%)
Apr 04, 2019	170.73	170.84	168.73	169.08	1,922,845	-1.09(-0.64%)
Apr 03, 2019	170.84	171.59	168.59	170.16	2,546,543	-0.73(-0.43%)
Apr 02, 2019	169.03	171.48	168.25	170.89	3,154,036	+2.29(+1.36%)