Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.25	15.52	15.25	15.51	28,067	+0.29(+1.91%)
Sep 27, 2019	15.22	15.25	15.17	15.22	12,800	-0.07(-0.46%)
Sep 26, 2019	15.32	15.37	15.27	15.29	13,089	+0.04(+0.26%)
Sep 25, 2019	15.29	15.29	15.21	15.25	13,212	-0.08(-0.52%)
Sep 24, 2019	15.37	15.41	15.30	15.33	20,446	+0.05(+0.35%)
Sep 23, 2019	15.38	15.42	15.27	15.28	21,895	+0.10(+0.64%)
Sep 20, 2019	15.31	15.31	15.14	15.18	36,300	-0.18(-1.17%)
Sep 19, 2019	15.30	15.37	15.27	15.36	12,574	+0.06(+0.39%)
Sep 18, 2019	15.38	15.38	15.27	15.30	7,751	-0.08(-0.52%)
Sep 17, 2019	15.36	15.43	15.28	15.38	94,282	-0.09(-0.58%)
Sep 16, 2019	15.45	15.48	15.42	15.47	32,234	+0.03(+0.19%)
Sep 13, 2019	15.42	15.51	15.41	15.44	85,500	+0.03(+0.19%)
Sep 12, 2019	15.05	15.42	15.05	15.41	98,974	+0.47(+3.15%)
Sep 11, 2019	15.02	15.02	14.92	14.94	46,528	-0.11(-0.73%)
Sep 10, 2019	14.85	15.06	14.83	15.05	30,711	+0.22(+1.48%)
Sep 09, 2019	14.79	14.88	14.73	14.83	11,920	+0.05(+0.34%)
Sep 06, 2019	14.88	14.92	14.78	14.78	20,900	-0.06(-0.40%)
Sep 05, 2019	15.08	15.08	14.81	14.84	33,960	-0.21(-1.40%)
Sep 04, 2019	15.01	15.13	14.93	15.05	48,351	+0.08(+0.53%)
Sep 03, 2019	14.93	14.99	14.85	14.97	28,672	+0.01(+0.07%)
Aug 30, 2019	15.04	15.10	14.96	14.96	22,100	+0.00(+0.00%)
Aug 29, 2019	14.96	15.03	14.96	14.96	13,060	+0.04(+0.27%)
Aug 28, 2019	14.81	14.96	14.73	14.92	8,741	+0.11(+0.74%)
Aug 27, 2019	14.84	14.89	14.81	14.81	11,101	-0.11(-0.74%)
Aug 26, 2019	14.94	14.99	14.88	14.92	30,361	+0.15(+1.02%)
Aug 23, 2019	14.87	14.91	14.76	14.77	42,200	-0.18(-1.20%)
Aug 22, 2019	15.03	15.13	14.95	14.95	12,905	-0.09(-0.60%)
Aug 21, 2019	15.00	15.09	15.00	15.04	24,458	+0.05(+0.33%)
Aug 20, 2019	15.06	15.07	14.93	14.99	28,950	+0.07(+0.47%)
Aug 19, 2019	15.03	15.09	14.92	14.92	33,421	-0.23(-1.52%)
Aug 16, 2019	15.01	15.16	15.01	15.15	22,600	+0.15(+1.00%)
Aug 15, 2019	15.12	15.19	14.98	15.00	28,120	-0.10(-0.66%)
Aug 14, 2019	15.21	15.31	15.10	15.10	21,824	-0.21(-1.37%)
Aug 13, 2019	15.19	15.44	15.19	15.31	24,825	+0.22(+1.46%)
Aug 12, 2019	15.20	15.35	15.09	15.09	18,565	-0.25(-1.63%)
Aug 09, 2019	15.27	15.37	15.22	15.34	21,700	+0.12(+0.79%)
Aug 08, 2019	14.95	15.22	14.95	15.22	18,977	+0.30(+2.01%)
Aug 07, 2019	14.88	14.95	14.87	14.92	30,545	+0.00(+0.00%)
Aug 06, 2019	14.95	15.00	14.90	14.92	21,123	+0.00(+0.00%)
Aug 05, 2019	14.79	15.00	14.76	14.92	45,505	-0.06(-0.40%)
Aug 02, 2019	14.97	15.02	14.93	14.98	49,700	+0.06(+0.40%)
Aug 01, 2019	15.18	15.18	14.85	14.92	67,775	-0.24(-1.58%)
Jul 31, 2019	15.35	15.35	15.14	15.16	87,529	-0.19(-1.24%)
Jul 30, 2019	15.44	15.44	15.27	15.35	48,943	-0.17(-1.10%)
Jul 29, 2019	15.47	15.58	15.45	15.52	23,785	+0.13(+0.84%)
Jul 26, 2019	15.41	15.55	15.39	15.39	25,900	+0.00(+0.00%)
Jul 25, 2019	15.47	15.50	15.38	15.39	20,029	-0.16(-1.03%)
Jul 24, 2019	15.57	15.60	15.49	15.55	18,946	+0.09(+0.58%)
Jul 23, 2019	15.43	15.51	15.38	15.46	21,462	+0.01(+0.06%)
Jul 22, 2019	15.69	15.69	15.45	15.45	18,121	-0.25(-1.59%)
Jul 19, 2019	15.50	15.78	15.50	15.70	23,900	+0.31(+2.01%)
Jul 18, 2019	15.32	15.46	15.32	15.39	48,130	+0.01(+0.07%)
Jul 17, 2019	15.51	15.52	15.37	15.38	29,437	-0.07(-0.45%)
Jul 16, 2019	15.60	15.60	15.45	15.45	38,309	-0.25(-1.59%)
Jul 15, 2019	15.83	15.83	15.67	15.70	67,627	-0.20(-1.23%)
Jul 12, 2019	15.73	15.92	15.73	15.89	46,200	+0.18(+1.18%)
Jul 11, 2019	15.57	15.71	15.55	15.71	24,261	+0.10(+0.64%)
Jul 10, 2019	15.53	15.61	15.43	15.61	33,171	+0.12(+0.77%)
Jul 09, 2019	15.28	15.49	15.28	15.49	24,064	+0.14(+0.91%)
Jul 08, 2019	15.37	15.38	15.24	15.35	35,004	+0.08(+0.52%)
Jul 05, 2019	15.50	15.50	15.26	15.27	38,500	-0.22(-1.42%)
Jul 03, 2019	15.46	15.54	15.41	15.49	32,800	+0.13(+0.85%)
Jul 02, 2019	15.48	15.50	15.35	15.36	26,162	-0.12(-0.78%)