NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.47	44.72	44.09	44.45	10,212,548	+0.12(+0.26%)
May 30, 2019	44.37	44.58	44.23	44.33	7,250,219	+0.05(+0.11%)
May 29, 2019	44.95	45.08	44.23	44.29	7,969,712	-0.55(-1.22%)
May 28, 2019	45.41	45.48	44.78	44.83	7,758,628	-0.49(-1.08%)
May 24, 2019	45.40	45.62	45.26	45.32	6,151,555	-0.04(-0.08%)
May 23, 2019	45.07	45.42	45.07	45.36	8,975,046	+0.36(+0.79%)
May 22, 2019	44.46	45.09	44.26	45.00	7,523,555	+0.68(+1.52%)
May 21, 2019	44.46	44.79	44.30	44.33	6,808,684	-0.10(-0.23%)
May 20, 2019	44.41	44.71	44.33	44.43	6,130,209	+0.08(+0.19%)
May 17, 2019	43.64	44.45	43.59	44.34	7,652,536	+0.42(+0.95%)
May 16, 2019	43.34	44.11	43.19	43.93	9,496,567	+0.50(+1.15%)
May 15, 2019	43.50	43.71	43.34	43.43	7,933,549	-0.01(-0.02%)
May 14, 2019	43.44	43.84	43.12	43.43	10,045,414	-0.01(-0.02%)
May 13, 2019	42.66	43.55	42.58	43.44	11,928,129	+0.71(+1.65%)
May 10, 2019	42.02	42.83	41.91	42.73	7,201,568	+0.70(+1.67%)
May 09, 2019	42.00	42.17	41.78	42.03	7,709,578	+0.16(+0.39%)
May 08, 2019	42.25	42.34	41.74	41.87	8,847,986	-0.42(-0.99%)
May 07, 2019	42.30	42.51	42.09	42.29	8,692,341	-0.26(-0.60%)
May 06, 2019	42.83	43.08	42.53	42.54	7,549,693	-0.34(-0.78%)
May 03, 2019	42.69	42.93	42.52	42.88	7,509,842	+0.15(+0.36%)
May 02, 2019	42.98	43.20	42.47	42.73	11,257,951	-0.35(-0.80%)
May 01, 2019	43.12	43.47	43.00	43.07	9,581,721	-0.26(-0.60%)
Apr 30, 2019	42.73	43.38	42.62	43.33	11,940,267	+0.59(+1.39%)
Apr 29, 2019	42.79	42.99	42.48	42.74	7,958,763	+0.01(+0.03%)
Apr 26, 2019	42.65	43.10	42.63	42.72	6,341,814	+0.27(+0.65%)
Apr 25, 2019	42.22	42.72	42.18	42.45	6,616,657	+0.09(+0.22%)
Apr 24, 2019	42.36	42.59	42.15	42.36	6,940,981	+0.06(+0.14%)
Apr 23, 2019	42.53	42.67	41.91	42.30	9,892,637	-0.13(-0.31%)
Apr 22, 2019	42.16	42.53	42.13	42.43	8,194,486	+0.23(+0.54%)
Apr 18, 2019	42.21	42.49	42.17	42.20	7,482,918	-0.06(-0.15%)
Apr 17, 2019	42.29	42.46	42.13	42.26	7,563,329	+0.03(+0.07%)
Apr 16, 2019	42.58	42.86	42.21	42.24	7,317,815	-0.37(-0.86%)
Apr 15, 2019	42.59	42.80	42.49	42.60	6,588,131	+0.07(+0.16%)
Apr 12, 2019	42.20	42.58	42.00	42.53	5,349,236	+0.18(+0.43%)
Apr 11, 2019	42.03	42.38	41.99	42.35	6,437,262	+0.32(+0.75%)
Apr 10, 2019	42.29	42.66	41.99	42.03	5,936,275	-0.24(-0.57%)
Apr 09, 2019	42.04	42.33	42.01	42.28	7,423,920	+0.24(+0.57%)
Apr 08, 2019	42.22	42.30	41.86	42.04	6,476,081	-0.32(-0.76%)
Apr 05, 2019	42.20	42.42	41.90	42.36	7,238,364	+0.37(+0.89%)
Apr 04, 2019	42.34	42.35	41.77	41.99	7,972,444	-0.20(-0.48%)
Apr 03, 2019	42.14	42.40	41.87	42.19	9,202,190	-0.04(-0.09%)
Apr 02, 2019	42.50	42.56	42.05	42.23	11,173,874	-0.23(-0.53%)
Apr 01, 2019	43.10	43.18	42.39	42.45	10,814,558	-0.63(-1.46%)
Mar 29, 2019	42.77	43.12	42.63	43.08	13,505,241	+0.31(+0.73%)
Mar 28, 2019	43.21	43.32	42.64	42.77	10,459,721	-0.45(-1.03%)
Mar 27, 2019	43.51	43.52	42.98	43.22	6,322,958	-0.24(-0.55%)
Mar 26, 2019	43.19	43.53	43.02	43.46	6,835,338	+0.31(+0.72%)
Mar 25, 2019	43.33	43.48	43.13	43.15	7,895,964	-0.07(-0.16%)
Mar 22, 2019	42.84	43.58	42.84	43.22	10,641,934	+0.45(+1.05%)
Mar 21, 2019	42.41	42.85	42.31	42.77	8,412,499	+0.45(+1.07%)
Mar 20, 2019	42.13	42.60	41.86	42.31	9,725,097	+0.31(+0.73%)
Mar 19, 2019	42.46	42.48	41.85	42.01	9,064,962	-0.53(-1.24%)
Mar 18, 2019	42.67	42.78	42.37	42.54	8,379,132	-0.08(-0.19%)
Mar 15, 2019	42.51	42.77	42.34	42.62	16,156,301	+0.06(+0.14%)
Mar 14, 2019	42.60	42.82	42.39	42.56	6,525,122	+0.00(+0.01%)
Mar 13, 2019	42.31	42.68	42.22	42.56	5,514,856	+0.02(+0.04%)
Mar 12, 2019	42.34	42.65	42.22	42.54	8,010,375	+0.31(+0.73%)
Mar 11, 2019	42.03	42.29	42.00	42.23	8,004,748	+0.18(+0.42%)
Mar 08, 2019	42.03	42.22	41.66	42.05	7,822,153	+0.17(+0.41%)
Mar 07, 2019	41.95	42.15	41.76	41.88	10,557,502	+0.08(+0.19%)
Mar 06, 2019	41.91	42.11	41.67	41.80	8,027,431	-0.17(-0.40%)
Mar 05, 2019	41.98	42.17	41.90	41.97	8,600,730	+0.02(+0.04%)
Mar 04, 2019	41.95	42.02	41.58	41.95	9,657,717	+0.15(+0.36%)