Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.04	72.50	71.53	71.95	1,235,259	-0.65(-0.89%)
May 30, 2019	72.54	72.99	72.10	72.60	1,143,363	+0.06(+0.08%)
May 29, 2019	73.47	73.63	72.52	72.54	1,105,205	-1.45(-1.96%)
May 28, 2019	74.90	75.37	73.99	73.99	784,302	-0.31(-0.42%)
May 24, 2019	74.54	74.94	73.81	74.30	693,725	+0.14(+0.19%)
May 23, 2019	74.78	74.85	73.65	74.16	1,033,897	-1.38(-1.83%)
May 22, 2019	75.98	76.14	75.24	75.55	736,814	-0.57(-0.75%)
May 21, 2019	76.46	76.50	75.70	76.11	1,309,796	+0.41(+0.55%)
May 20, 2019	75.65	75.88	75.05	75.70	708,809	-0.54(-0.71%)
May 17, 2019	76.14	77.22	75.91	76.24	862,292	-0.56(-0.73%)
May 16, 2019	75.60	77.05	75.50	76.80	645,690	+1.44(+1.91%)
May 15, 2019	74.56	75.64	74.36	75.37	563,821	+0.39(+0.52%)
May 14, 2019	74.79	75.39	74.61	74.98	601,531	+0.63(+0.85%)
May 13, 2019	73.86	74.51	73.71	74.34	1,012,633	-0.71(-0.94%)
May 10, 2019	75.48	75.61	73.84	75.05	896,893	-0.40(-0.53%)
May 09, 2019	74.71	75.96	74.71	75.45	1,024,791	+0.08(+0.11%)
May 08, 2019	74.55	75.78	74.53	75.37	909,267	+0.67(+0.89%)
May 07, 2019	74.85	74.95	74.08	74.70	1,067,715	-0.77(-1.02%)
May 06, 2019	74.98	75.54	74.51	75.47	797,250	-0.33(-0.44%)
May 03, 2019	75.40	76.03	75.32	75.80	610,488	+0.93(+1.24%)
May 02, 2019	74.72	75.35	74.46	74.88	782,352	+0.15(+0.21%)
May 01, 2019	75.46	75.54	74.65	74.72	1,168,919	-0.63(-0.83%)
Apr 30, 2019	74.58	75.57	73.64	75.35	2,008,583	-0.92(-1.20%)
Apr 29, 2019	76.67	76.74	76.07	76.27	1,013,755	-0.58(-0.75%)
Apr 26, 2019	76.19	76.85	75.98	76.84	643,487	+0.54(+0.71%)
Apr 25, 2019	75.56	76.42	75.27	76.30	1,036,834	+0.37(+0.48%)
Apr 24, 2019	76.10	76.60	75.76	75.93	977,555	-0.58(-0.76%)
Apr 23, 2019	75.95	76.66	75.67	76.52	941,804	+0.31(+0.40%)
Apr 22, 2019	75.97	76.28	75.46	76.21	886,125	+0.15(+0.20%)
Apr 18, 2019	75.80	76.44	75.59	76.06	1,033,446	+0.41(+0.55%)
Apr 17, 2019	75.63	76.05	75.38	75.64	1,578,074	+0.81(+1.09%)
Apr 16, 2019	74.77	75.37	74.49	74.83	1,043,666	+0.29(+0.39%)
Apr 15, 2019	74.46	74.65	73.99	74.54	1,139,907	+0.23(+0.31%)
Apr 12, 2019	73.50	74.39	73.38	74.31	1,619,800	+0.96(+1.31%)
Apr 11, 2019	73.39	73.48	73.01	73.35	1,390,042	+0.02(+0.02%)
Apr 10, 2019	73.51	73.73	73.24	73.34	3,236,539	-0.01(-0.01%)
Apr 09, 2019	73.51	73.52	72.93	73.34	1,095,645	-0.61(-0.82%)
Apr 08, 2019	73.26	73.96	72.95	73.95	1,093,609	+0.76(+1.04%)
Apr 05, 2019	73.47	73.88	73.00	73.19	881,255	-0.33(-0.45%)
Apr 04, 2019	73.43	73.58	72.76	73.52	2,467,548	+0.28(+0.39%)
Apr 03, 2019	73.36	73.73	72.84	73.24	3,445,618	-0.13(-0.18%)
Apr 02, 2019	73.72	73.72	72.99	73.37	889,428	-0.27(-0.36%)
Apr 01, 2019	72.88	73.95	72.55	73.64	1,323,094	+0.97(+1.33%)
Mar 29, 2019	72.91	73.12	72.27	72.67	1,105,478	+0.19(+0.27%)
Mar 28, 2019	71.53	72.74	71.53	72.48	814,479	+1.00(+1.40%)
Mar 27, 2019	70.95	71.79	70.79	71.48	994,883	+0.43(+0.61%)
Mar 26, 2019	70.34	71.09	70.26	71.05	917,576	+1.10(+1.58%)
Mar 25, 2019	70.18	70.98	69.86	69.94	2,538,987	-0.33(-0.47%)
Mar 22, 2019	70.68	70.77	70.06	70.27	752,459	-0.94(-1.32%)
Mar 21, 2019	70.13	71.34	70.06	71.22	917,821	+0.61(+0.86%)
Mar 20, 2019	70.75	71.15	70.19	70.61	932,299	-0.38(-0.54%)
Mar 19, 2019	72.42	72.59	70.80	70.99	972,867	-0.97(-1.35%)
Mar 18, 2019	71.16	72.00	71.09	71.96	823,088	+0.84(+1.18%)
Mar 15, 2019	71.27	71.77	71.00	71.13	1,014,730	-0.01(-0.01%)
Mar 14, 2019	71.73	71.74	71.01	71.14	676,459	-0.64(-0.89%)
Mar 13, 2019	71.37	72.04	71.28	71.78	1,134,030	+0.65(+0.91%)
Mar 12, 2019	71.02	71.18	70.21	71.13	873,282	+0.16(+0.23%)
Mar 11, 2019	70.19	71.06	70.12	70.96	1,019,968	+0.75(+1.06%)
Mar 08, 2019	70.29	70.29	69.41	70.22	845,423	-0.19(-0.27%)
Mar 07, 2019	69.89	70.88	69.87	70.40	1,368,858	+0.88(+1.26%)
Mar 06, 2019	69.14	69.74	68.85	69.53	1,282,661	+0.09(+0.13%)
Mar 05, 2019	69.40	70.33	69.25	69.44	1,068,764	+0.08(+0.12%)
Mar 04, 2019	68.94	69.93	68.79	69.36	1,173,486	+0.80(+1.17%)