Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.88	43.91	42.59	42.89	944,363	-1.32(-2.99%)
Oct 30, 2019	44.74	44.83	43.69	44.21	641,190	-0.64(-1.43%)
Oct 29, 2019	44.23	44.99	44.14	44.85	910,241	+0.43(+0.97%)
Oct 28, 2019	44.43	45.09	44.23	44.42	598,768	+0.43(+0.98%)
Oct 25, 2019	43.58	44.43	43.58	43.99	572,000	+0.21(+0.48%)
Oct 24, 2019	44.53	44.67	43.35	43.78	806,028	-0.72(-1.62%)
Oct 23, 2019	43.93	44.52	43.90	44.50	762,080	+0.51(+1.16%)
Oct 22, 2019	44.64	44.94	42.66	43.99	1,722,694	-1.61(-3.53%)
Oct 21, 2019	44.64	46.12	44.64	45.60	1,007,260	+1.31(+2.96%)
Oct 18, 2019	44.19	44.63	44.07	44.29	776,100	-0.15(-0.34%)
Oct 17, 2019	44.68	44.78	44.03	44.44	611,702	+0.02(+0.05%)
Oct 16, 2019	44.91	45.31	44.39	44.42	617,544	-0.55(-1.22%)
Oct 15, 2019	44.08	45.34	43.82	44.97	800,486	+0.92(+2.09%)
Oct 14, 2019	43.62	44.08	43.29	44.05	769,776	+0.15(+0.34%)
Oct 11, 2019	43.73	44.40	43.62	43.90	1,088,800	+1.25(+2.93%)
Oct 10, 2019	42.77	43.35	42.45	42.65	1,182,518	+0.01(+0.02%)
Oct 09, 2019	42.61	42.83	42.19	42.64	744,873	+0.40(+0.95%)
Oct 08, 2019	42.76	43.05	42.17	42.24	883,650	-1.13(-2.61%)
Oct 07, 2019	43.88	44.16	43.30	43.37	664,844	-0.63(-1.43%)
Oct 04, 2019	43.62	44.02	43.21	44.00	746,600	+0.37(+0.85%)
Oct 03, 2019	43.99	44.01	43.10	43.63	803,681	-0.72(-1.62%)
Oct 02, 2019	44.15	44.43	43.53	44.35	820,951	-0.24(-0.54%)
Oct 01, 2019	45.79	46.21	44.48	44.59	804,102	-0.72(-1.59%)
Sep 30, 2019	45.44	45.58	45.11	45.31	815,044	+0.06(+0.13%)
Sep 27, 2019	45.65	46.04	44.98	45.25	541,400	+0.02(+0.04%)
Sep 26, 2019	45.53	45.76	44.97	45.23	601,149	-0.45(-0.99%)
Sep 25, 2019	44.90	45.97	44.70	45.68	1,110,764	+0.85(+1.90%)
Sep 24, 2019	45.84	46.25	44.57	44.83	1,250,610	-0.92(-2.01%)
Sep 23, 2019	45.19	45.96	44.93	45.75	732,297	+0.07(+0.15%)
Sep 20, 2019	45.83	46.50	45.55	45.68	1,448,700	-0.02(-0.04%)
Sep 19, 2019	46.71	46.71	45.64	45.70	788,983	-1.13(-2.41%)
Sep 18, 2019	46.28	47.24	45.67	46.83	752,880	+0.42(+0.90%)
Sep 17, 2019	46.53	46.53	45.77	46.41	681,366	-0.42(-0.90%)
Sep 16, 2019	46.77	47.27	46.61	46.83	747,453	-0.53(-1.12%)
Sep 13, 2019	47.40	47.57	46.77	47.36	771,700	+0.58(+1.24%)
Sep 12, 2019	46.25	46.95	45.59	46.78	551,979	+0.01(+0.02%)
Sep 11, 2019	46.45	46.80	45.39	46.77	650,224	+0.35(+0.75%)
Sep 10, 2019	45.42	46.45	45.30	46.42	684,707	+1.24(+2.74%)
Sep 09, 2019	43.52	45.25	43.40	45.18	712,431	+2.10(+4.87%)
Sep 06, 2019	43.21	43.40	42.75	43.08	491,100	-0.24(-0.55%)
Sep 05, 2019	42.44	43.53	42.38	43.32	657,857	+1.64(+3.93%)
Sep 04, 2019	41.75	41.86	41.32	41.68	660,425	+0.19(+0.46%)
Sep 03, 2019	42.20	42.20	41.17	41.49	858,950	-1.10(-2.58%)
Aug 30, 2019	43.17	43.42	42.55	42.59	627,600	-0.38(-0.88%)
Aug 29, 2019	42.15	43.07	42.11	42.97	737,277	+1.20(+2.87%)
Aug 28, 2019	40.95	41.89	40.84	41.77	580,039	+0.48(+1.16%)
Aug 27, 2019	42.06	42.24	40.77	41.29	916,695	-0.64(-1.53%)
Aug 26, 2019	41.42	41.96	41.06	41.93	935,642	+0.83(+2.02%)
Aug 23, 2019	41.67	42.31	40.91	41.10	1,087,000	-1.11(-2.63%)
Aug 22, 2019	42.12	42.39	41.88	42.21	764,347	+0.43(+1.03%)
Aug 21, 2019	41.94	42.07	41.59	41.78	648,446	+0.31(+0.75%)
Aug 20, 2019	42.03	42.19	41.32	41.47	620,290	-0.88(-2.08%)
Aug 19, 2019	42.92	43.26	42.35	42.35	648,024	-0.06(-0.14%)
Aug 16, 2019	41.76	42.66	41.69	42.41	733,800	+0.99(+2.39%)
Aug 15, 2019	41.41	42.19	41.01	41.42	1,303,552	+0.60(+1.47%)
Aug 14, 2019	42.01	42.12	40.34	40.82	1,252,944	-2.06(-4.80%)
Aug 13, 2019	43.90	44.46	42.86	42.88	1,595,577	-1.75(-3.92%)
Aug 12, 2019	45.00	45.17	44.36	44.63	375,060	-0.93(-2.04%)
Aug 09, 2019	45.86	46.15	45.15	45.56	432,200	-0.52(-1.13%)
Aug 08, 2019	45.25	46.29	45.00	46.08	766,358	+1.05(+2.33%)
Aug 07, 2019	44.49	45.13	43.84	45.03	984,140	-0.68(-1.49%)
Aug 06, 2019	45.70	45.89	44.95	45.71	824,994	+0.48(+1.06%)
Aug 05, 2019	46.48	46.69	44.71	45.23	1,004,039	-2.61(-5.46%)
Aug 02, 2019	48.18	48.26	47.13	47.84	420,100	-0.48(-0.99%)