Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.20	46.39	45.19	46.19	1,342,608	-0.33(-0.71%)
Jan 30, 2019	46.15	47.30	45.68	46.52	1,482,379	+0.74(+1.62%)
Jan 29, 2019	45.30	46.21	44.50	45.78	1,669,821	+1.13(+2.53%)
Jan 28, 2019	43.88	44.84	43.85	44.65	1,024,484	+0.40(+0.90%)
Jan 25, 2019	43.60	44.46	43.55	44.25	1,171,000	+0.81(+1.86%)
Jan 24, 2019	43.29	43.85	42.94	43.44	863,989	+0.09(+0.21%)
Jan 23, 2019	43.79	44.05	43.29	43.35	1,012,903	-0.20(-0.46%)
Jan 22, 2019	44.18	44.30	43.54	43.55	982,737	-0.84(-1.89%)
Jan 18, 2019	44.03	44.69	43.70	44.39	1,429,200	+0.63(+1.44%)
Jan 17, 2019	43.30	43.93	42.94	43.76	1,070,804	+0.21(+0.48%)
Jan 16, 2019	43.03	43.84	42.77	43.55	1,333,844	+0.90(+2.11%)
Jan 15, 2019	42.50	43.04	42.21	42.65	682,089	-0.10(-0.23%)
Jan 14, 2019	41.76	42.99	41.50	42.75	1,240,808	+0.75(+1.79%)
Jan 11, 2019	41.45	42.49	41.43	42.00	1,041,300	+0.24(+0.57%)
Jan 10, 2019	41.95	42.22	41.35	41.76	736,034	-0.27(-0.64%)
Jan 09, 2019	42.18	42.43	41.48	42.03	939,907	+0.84(+2.04%)
Jan 08, 2019	40.81	41.29	40.40	41.19	1,148,352	+0.82(+2.03%)
Jan 07, 2019	39.89	40.73	39.35	40.37	686,657	+0.65(+1.64%)
Jan 04, 2019	39.22	40.06	39.17	39.72	780,300	+1.30(+3.38%)
Jan 03, 2019	38.51	39.14	38.22	38.42	443,949	-0.37(-0.95%)
Jan 02, 2019	37.71	39.11	37.56	38.79	548,580	+0.52(+1.36%)
Dec 31, 2018	38.18	38.66	37.73	38.27	673,100	+0.19(+0.50%)
Dec 28, 2018	38.28	38.76	37.68	38.08	1,032,200	-0.02(-0.05%)
Dec 27, 2018	37.40	38.10	36.70	38.10	787,802	+0.06(+0.16%)
Dec 26, 2018	35.72	38.04	35.50	38.04	1,194,390	+2.38(+6.67%)
Dec 24, 2018	36.48	36.78	35.65	35.66	549,800	-1.25(-3.39%)
Dec 21, 2018	38.04	38.57	36.76	36.91	1,632,600	-1.24(-3.25%)
Dec 20, 2018	38.48	38.69	37.73	38.15	1,060,606	-0.47(-1.22%)
Dec 19, 2018	39.76	40.58	38.46	38.62	1,065,332	-1.26(-3.16%)
Dec 18, 2018	40.22	40.96	39.62	39.88	1,554,556	-0.09(-0.23%)
Dec 17, 2018	41.10	41.15	39.66	39.97	1,655,713	-1.20(-2.91%)
Dec 14, 2018	42.04	42.60	41.02	41.17	1,168,700	-1.37(-3.22%)
Dec 13, 2018	43.50	43.50	42.30	42.54	1,016,043	-0.87(-2.00%)
Dec 12, 2018	43.68	43.91	43.28	43.41	795,004	+0.36(+0.84%)
Dec 11, 2018	43.85	44.46	42.78	43.05	901,504	-0.32(-0.74%)
Dec 10, 2018	44.13	44.13	42.63	43.37	866,493	-0.91(-2.06%)
Dec 07, 2018	44.65	45.43	43.96	44.28	627,600	-0.34(-0.76%)
Dec 06, 2018	43.91	44.66	43.48	44.62	1,028,003	-0.16(-0.36%)
Dec 04, 2018	46.89	47.09	44.17	44.78	1,664,700	-2.27(-4.82%)
Dec 03, 2018	47.11	47.26	46.72	47.05	1,057,364	+0.62(+1.34%)
Nov 30, 2018	46.03	46.72	46.03	46.43	945,900	+0.14(+0.30%)
Nov 29, 2018	45.89	46.55	45.70	46.29	1,042,461	+0.00(+0.00%)
Nov 28, 2018	45.52	46.29	44.86	46.29	652,949	+0.78(+1.71%)
Nov 27, 2018	45.26	45.79	45.16	45.51	882,128	-0.03(-0.07%)
Nov 26, 2018	44.84	45.67	44.55	45.54	1,150,889	+1.33(+3.01%)
Nov 23, 2018	44.08	44.58	43.85	44.21	993,700	-0.04(-0.09%)
Nov 21, 2018		44.25	44.25	44.25	0	+0.08(+0.18%)
Nov 20, 2018	44.19	44.87	43.88	44.17	1,307,268	-0.62(-1.38%)
Nov 19, 2018	45.22	45.70	44.70	44.79	1,295,459	-0.56(-1.23%)
Nov 16, 2018	45.63	45.86	45.29	45.35	1,626,100	-0.58(-1.26%)
Nov 15, 2018	45.33	46.24	45.22	45.93	983,859	+0.13(+0.28%)
Nov 14, 2018	47.03	47.14	45.29	45.80	1,194,044	-0.85(-1.82%)
Nov 13, 2018	46.41	47.21	46.40	46.65	1,164,686	+0.25(+0.54%)
Nov 12, 2018	46.61	47.11	46.36	46.40	824,865	-0.31(-0.66%)
Nov 09, 2018	46.71	47.18	46.39	46.71	788,300	-0.41(-0.87%)
Nov 08, 2018	47.24	47.96	46.82	47.12	3,044,037	-0.25(-0.53%)
Nov 07, 2018	47.50	47.87	46.96	47.37	2,308,796	+0.00(+0.00%)
Nov 06, 2018	47.10	47.64	46.78	47.37	1,577,580	+0.20(+0.42%)
Nov 05, 2018	47.01	47.48	46.63	47.17	1,195,220	+0.10(+0.21%)
Nov 02, 2018	47.90	48.18	46.81	47.07	734,000	-0.51(-1.07%)