American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.84	37.90	37.33	37.42	4,758,018	-0.23(-0.62%)
Feb 27, 2019	37.98	38.02	37.39	37.65	5,481,888	-0.34(-0.89%)
Feb 26, 2019	37.79	38.75	37.77	37.99	7,670,275	+0.03(+0.07%)
Feb 25, 2019	37.41	38.44	37.30	37.96	11,777,313	+0.83(+2.24%)
Feb 22, 2019	37.36	37.53	37.02	37.13	5,690,965	-0.12(-0.33%)
Feb 21, 2019	37.43	37.72	37.03	37.25	6,252,157	-0.24(-0.65%)
Feb 20, 2019	37.19	37.50	36.73	37.50	6,519,728	+0.26(+0.70%)
Feb 19, 2019	36.53	37.33	36.23	37.24	10,186,118	+0.58(+1.58%)
Feb 15, 2019	35.24	36.68	35.11	36.66	18,916,854	+1.84(+5.30%)
Feb 14, 2019	36.46	36.64	34.65	34.81	25,660,598	-3.46(-9.03%)
Feb 13, 2019	38.13	38.61	38.07	38.27	6,104,422	+0.30(+0.80%)
Feb 12, 2019	37.61	38.33	37.57	37.96	4,576,318	+0.68(+1.81%)
Feb 11, 2019	36.96	37.38	36.84	37.29	5,914,617	+0.52(+1.41%)
Feb 08, 2019	36.90	36.99	36.23	36.77	5,682,653	-0.33(-0.89%)
Feb 07, 2019	37.45	37.68	36.68	37.10	6,118,364	-0.71(-1.88%)
Feb 06, 2019	37.81	37.97	37.63	37.81	4,758,944	-0.01(-0.02%)
Feb 05, 2019	37.96	37.98	37.50	37.82	6,627,604	-0.29(-0.77%)
Feb 04, 2019	37.83	38.32	37.78	38.11	10,001,326	+0.16(+0.41%)
Feb 01, 2019	37.64	37.96	37.29	37.96	3,906,116	+0.51(+1.36%)
Jan 31, 2019	36.80	37.52	36.69	37.45	7,454,143	+0.36(+0.98%)
Jan 30, 2019	36.68	37.34	36.47	37.08	5,218,242	+0.48(+1.30%)
Jan 29, 2019	36.94	37.04	36.56	36.60	4,093,312	-0.48(-1.31%)
Jan 28, 2019	37.25	37.31	36.61	37.09	4,787,377	-0.31(-0.83%)
Jan 25, 2019	37.54	37.83	37.29	37.40	5,498,395	+0.21(+0.56%)
Jan 24, 2019	36.98	37.75	36.90	37.19	4,282,014	+0.10(+0.28%)
Jan 23, 2019	37.69	37.76	36.66	37.09	4,808,517	-0.47(-1.25%)
Jan 22, 2019	37.92	38.09	37.33	37.56	6,667,783	-0.69(-1.81%)
Jan 18, 2019	37.70	38.26	37.52	38.25	5,948,764	+0.75(+2.01%)
Jan 17, 2019	37.12	37.70	36.76	37.50	5,750,335	+0.14(+0.37%)
Jan 16, 2019	36.88	37.59	36.51	37.36	6,130,670	+0.59(+1.60%)
Jan 15, 2019	36.41	36.79	36.19	36.77	6,166,576	+0.39(+1.07%)
Jan 14, 2019	35.76	36.63	35.64	36.38	5,439,890	+0.29(+0.82%)
Jan 11, 2019	35.63	36.33	35.44	36.09	5,549,424	+0.21(+0.58%)
Jan 10, 2019	35.63	36.02	35.35	35.88	3,751,159	+0.23(+0.63%)
Jan 09, 2019	35.14	36.00	35.13	35.65	4,932,867	+0.51(+1.45%)
Jan 08, 2019	35.31	35.55	34.73	35.14	4,513,326	+0.14(+0.40%)
Jan 07, 2019	34.67	35.84	34.50	35.00	5,788,415	+0.20(+0.57%)
Jan 04, 2019	34.12	34.84	34.08	34.80	5,568,127	+1.24(+3.69%)
Jan 03, 2019	34.16	34.31	33.50	33.56	5,839,643	-0.75(-2.20%)
Jan 02, 2019	33.69	34.40	33.50	34.32	5,213,912	+0.18(+0.53%)
Dec 31, 2018	33.50	34.14	33.27	34.14	6,959,524	+0.68(+2.05%)
Dec 28, 2018	34.21	34.41	33.23	33.45	7,400,656	-0.61(-1.81%)
Dec 27, 2018	33.12	34.07	32.70	34.07	7,848,563	+0.64(+1.92%)
Dec 26, 2018	32.33	33.45	31.65	33.43	7,102,777	+1.09(+3.38%)
Dec 24, 2018	32.12	33.21	31.67	32.33	6,079,914	-0.06(-0.19%)
Dec 21, 2018	32.88	33.90	32.26	32.40	16,193,287	-0.65(-1.97%)
Dec 20, 2018	33.83	34.27	32.88	33.04	11,103,514	-1.03(-3.02%)
Dec 19, 2018	32.58	34.61	32.58	34.08	19,023,110	+1.54(+4.74%)
Dec 18, 2018	32.70	33.51	32.35	32.53	8,329,805	+0.09(+0.27%)
Dec 17, 2018	32.40	33.20	32.17	32.45	11,881,943	-0.03(-0.08%)
Dec 14, 2018	32.05	32.68	31.94	32.47	9,439,147	+0.17(+0.54%)
Dec 13, 2018	32.55	32.92	32.06	32.30	11,375,948	-0.34(-1.03%)
Dec 12, 2018	32.05	33.12	31.75	32.64	9,897,508	+0.94(+2.98%)
Dec 11, 2018	32.58	33.17	31.46	31.69	13,752,943	-0.52(-1.61%)
Dec 10, 2018	32.29	32.38	31.05	32.21	14,307,935	-0.34(-1.03%)
Dec 07, 2018	33.72	34.37	32.49	32.55	10,768,517	-1.30(-3.83%)
Dec 06, 2018	34.32	34.48	33.06	33.84	16,767,853	-1.17(-3.34%)
Dec 04, 2018	36.98	37.32	34.95	35.01	10,922,338	-2.07(-5.58%)