Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.590	1.650	1.530	1.589	126,100	-0.03(-1.89%)
Mar 28, 2019	1.550	1.650	1.500	1.620	306,833	+0.09(+5.88%)
Mar 27, 2019	1.457	1.550	1.457	1.530	246,256	+0.05(+3.13%)
Mar 26, 2019	1.430	1.484	1.428	1.484	144,871	+0.06(+4.32%)
Mar 25, 2019	1.460	1.460	1.293	1.422	130,244	+0.03(+2.41%)
Mar 22, 2019	1.460	1.467	1.345	1.389	227,100	-0.07(-4.89%)
Mar 21, 2019	1.345	1.515	1.345	1.460	212,533	+0.10(+7.07%)
Mar 20, 2019	1.370	1.410	1.340	1.364	132,396	-0.03(-1.90%)
Mar 19, 2019	1.340	1.400	1.340	1.390	166,597	+0.03(+2.44%)
Mar 18, 2019	1.350	1.370	1.330	1.357	161,768	+0.02(+1.45%)
Mar 15, 2019	1.365	1.365	1.329	1.337	143,200	-0.01(-0.68%)
Mar 14, 2019	1.360	1.380	1.340	1.347	85,990	-0.00(-0.25%)
Mar 13, 2019	1.340	1.357	1.320	1.350	115,389	+0.01(+0.80%)
Mar 12, 2019	1.330	1.360	1.319	1.339	51,281	+0.02(+1.22%)
Mar 11, 2019	1.370	1.380	1.321	1.323	191,329	-0.02(-1.25%)
Mar 08, 2019	1.324	1.350	1.320	1.340	111,500	+0.02(+1.52%)
Mar 07, 2019	1.380	1.410	1.320	1.320	152,938	-0.08(-5.59%)
Mar 06, 2019	1.380	1.440	1.374	1.398	96,212	-0.01(-0.84%)
Mar 05, 2019	1.520	1.520	1.400	1.410	219,134	-0.09(-6.00%)
Mar 04, 2019	1.559	1.590	1.444	1.500	202,089	-0.03(-1.94%)
Mar 01, 2019	1.460	1.546	1.426	1.530	409,300	+0.10(+6.97%)
Feb 28, 2019	1.300	1.440	1.300	1.430	151,474	+0.13(+10.00%)
Feb 27, 2019	1.390	1.390	1.300	1.300	138,390	-0.08(-5.61%)
Feb 26, 2019	1.435	1.435	1.330	1.377	137,513	-0.01(-0.92%)
Feb 25, 2019	1.450	1.450	1.380	1.390	216,058	-0.04(-2.80%)
Feb 22, 2019	1.460	1.504	1.400	1.430	145,200	-0.00(-0.06%)
Feb 21, 2019	1.405	1.450	1.361	1.431	68,190	+0.02(+1.68%)
Feb 20, 2019	1.420	1.460	1.385	1.407	93,804	-0.00(-0.20%)
Feb 19, 2019	1.529	1.529	1.308	1.410	184,449	-0.01(-0.70%)
Feb 15, 2019	1.430	1.460	1.389	1.420	78,200	+0.01(+0.60%)
Feb 14, 2019	1.455	1.455	1.381	1.412	114,776	-0.04(-2.65%)
Feb 13, 2019	1.490	1.540	1.434	1.450	140,732	+0.00(+0.00%)
Feb 12, 2019	1.397	1.462	1.390	1.450	92,452	+0.06(+4.63%)
Feb 11, 2019	1.335	1.390	1.318	1.386	141,073	+0.06(+4.78%)
Feb 08, 2019	1.330	1.375	1.310	1.323	129,500	-0.02(-1.30%)
Feb 07, 2019	1.377	1.418	1.317	1.340	220,093	-0.02(-1.82%)
Feb 06, 2019	1.440	1.450	1.300	1.365	319,354	-0.09(-6.23%)
Feb 05, 2019	1.660	1.660	1.425	1.455	421,657	-0.16(-9.80%)
Feb 04, 2019	1.720	1.720	1.614	1.614	228,157	-0.02(-1.09%)
Feb 01, 2019	1.660	1.670	1.600	1.631	268,500	-0.01(-0.52%)
Jan 31, 2019	1.660	1.670	1.620	1.640	252,419	+0.04(+2.27%)
Jan 30, 2019	1.620	1.690	1.594	1.604	155,435	+0.00(+0.22%)
Jan 29, 2019	1.520	1.600	1.457	1.600	242,211	+0.12(+8.45%)
Jan 28, 2019	1.470	1.520	1.460	1.475	217,714	-0.01(-0.98%)
Jan 25, 2019	1.520	1.550	1.480	1.490	176,900	-0.01(-0.67%)
Jan 24, 2019	1.540	1.540	1.470	1.500	202,017	-0.01(-0.66%)
Jan 23, 2019	1.540	1.561	1.500	1.510	137,760	-0.02(-1.31%)
Jan 22, 2019	1.570	1.600	1.500	1.530	123,222	-0.03(-1.92%)
Jan 18, 2019	1.570	1.700	1.500	1.560	450,200	+0.02(+1.30%)
Jan 17, 2019	1.430	1.550	1.400	1.540	209,099	+0.16(+11.59%)
Jan 16, 2019	1.466	1.490	1.350	1.380	196,969	-0.07(-4.81%)
Jan 15, 2019	1.400	1.560	1.365	1.450	324,442	+0.09(+6.68%)
Jan 14, 2019	1.270	1.360	1.234	1.359	182,059	+0.11(+9.07%)
Jan 11, 2019	1.213	1.290	1.180	1.246	217,200	+0.06(+4.76%)
Jan 10, 2019	1.170	1.300	1.170	1.189	109,053	-0.00(-0.05%)
Jan 09, 2019	1.190	1.200	1.130	1.190	137,619	+0.08(+6.76%)
Jan 08, 2019	1.190	1.200	1.090	1.115	107,663	-0.05(-3.91%)
Jan 07, 2019	1.163	1.189	1.130	1.160	108,581	+0.03(+2.80%)
Jan 04, 2019	1.100	1.200	1.100	1.128	138,200	+0.01(+1.12%)
Jan 03, 2019	1.221	1.230	1.100	1.116	89,814	-0.06(-5.46%)