Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1450	0.1568	0.1450	0.1450	30,600	+0.00(+3.57%)
Aug 29, 2019	0.1699	0.1699	0.1300	0.1400	59,941	-0.01(-9.21%)
Aug 28, 2019	0.1542	0.1542	0.1542	0.1542	200	-0.01(-3.93%)
Aug 26, 2019		0.1605	0.1605	0.1605	0	+0.02(+14.64%)
Aug 22, 2019		0.1400	0.1400	0.1400	0	-0.03(-18.37%)
Aug 21, 2019	0.1420	0.1715	0.1401	0.1715	9,500	+0.00(+0.29%)
Aug 19, 2019		0.1710	0.1710	0.1710	0	-0.00(-0.29%)
Aug 16, 2019	0.1715	0.1715	0.1715	0.1715	2,000	+0.01(+5.60%)
Aug 15, 2019	0.1624	0.1624	0.1624	0.1624	400	+0.00(+0.87%)
Aug 14, 2019	0.1700	0.1700	0.1491	0.1610	11,884	-0.01(-5.29%)
Aug 12, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 09, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.01(+7.53%)
Aug 08, 2019	0.1550	0.1700	0.1475	0.1581	14,929	+0.01(+6.39%)
Aug 07, 2019	0.1486	0.1486	0.1486	0.1486	3,639	+0.00(+0.00%)
Aug 06, 2019	0.1500	0.1500	0.1486	0.1486	10,000	-0.01(-6.60%)
Aug 05, 2019	0.1591	0.1591	0.1591	0.1591	1,514	-0.01(-6.41%)
Aug 02, 2019	0.1470	0.1700	0.1462	0.1700	26,300	-0.01(-5.56%)
Aug 01, 2019	0.1660	0.1800	0.1660	0.1800	88,003	+0.00(+1.69%)
Jul 31, 2019	0.1613	0.1770	0.1613	0.1770	18,940	+0.01(+8.59%)
Jul 30, 2019	0.1461	0.1630	0.1461	0.1630	652	-0.01(-6.00%)
Jul 29, 2019	0.1760	0.1760	0.1734	0.1734	10,020	+0.00(+2.60%)
Jul 26, 2019	0.1759	0.1759	0.1600	0.1690	36,000	+0.01(+5.63%)
Jul 25, 2019	0.1630	0.1750	0.1500	0.1600	44,050	-0.01(-4.59%)
Jul 24, 2019	0.1695	0.1739	0.1677	0.1677	20,121	+0.00(+2.19%)
Jul 23, 2019	0.1637	0.1641	0.1576	0.1641	42,400	-0.01(-6.76%)
Jul 22, 2019		0.1760	0.1760	0.1760	1	+0.00(+0.00%)
Jul 19, 2019	0.1525	0.1760	0.1525	0.1760	1,000	+0.03(+20.30%)
Jul 18, 2019	0.1600	0.1600	0.1463	0.1463	30,001	-0.00(-1.81%)
Jul 17, 2019	0.1490	0.1490	0.1490	0.1490	220	-0.03(-15.34%)
Jul 16, 2019		0.1760	0.1760	0.1760	43	+0.00(+0.00%)
Jul 15, 2019	0.1530	0.1760	0.1530	0.1760	1,500	+0.00(+0.17%)
Jul 12, 2019	0.1625	0.1757	0.1625	0.1757	4,700	+0.02(+14.09%)
Jul 11, 2019	0.1540	0.1540	0.1540	0.1540	5,500	+0.01(+10.00%)
Jul 10, 2019	0.1600	0.1600	0.1400	0.1400	57,680	-0.02(-11.67%)
Jul 08, 2019		0.1585	0.1585	0.1585	0	-0.00(-2.64%)
Jul 05, 2019	0.1734	0.1734	0.1628	0.1628	6,600	+0.02(+14.65%)
Jul 03, 2019	0.1800	0.1800	0.1420	0.1420	2,200	-0.03(-19.23%)
Jul 02, 2019	0.1758	0.1758	0.1758	0.1758	600	+0.03(+18.94%)
Jul 01, 2019	0.1760	0.1760	0.1478	0.1478	45,000	-0.03(-15.97%)
Jun 28, 2019	0.1661	0.1759	0.1421	0.1759	5,500	+0.00(+1.44%)
Jun 27, 2019	0.1578	0.1734	0.1578	0.1734	2,202	-0.00(-2.03%)
Jun 26, 2019	0.1660	0.1770	0.1660	0.1770	5,000	+0.01(+4.92%)
Jun 25, 2019	0.1665	0.1687	0.1473	0.1687	3,930	+0.01(+6.37%)
Jun 24, 2019	0.1477	0.1586	0.1477	0.1586	1,400	+0.00(+1.28%)
Jun 21, 2019	0.1566	0.1566	0.1566	0.1566	500	+0.01(+4.47%)
Jun 20, 2019	0.1870	0.1870	0.1461	0.1499	13,474	-0.02(-9.97%)
Jun 19, 2019	0.1675	0.1699	0.1665	0.1665	1,775	+0.02(+17.17%)
Jun 17, 2019		0.1421	0.1421	0.1421	0	-0.04(-21.06%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Jun 13, 2019	0.1614	0.1900	0.1614	0.1900	16,636	+0.00(+0.00%)
Jun 12, 2019	0.1800	0.1900	0.1800	0.1900	5,251	+0.01(+5.56%)
Jun 11, 2019	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-4.05%)
Jun 10, 2019	0.1900	0.1900	0.1876	0.1876	18,000	+0.01(+5.69%)
Jun 07, 2019	0.1884	0.1884	0.1675	0.1775	36,100	+0.00(+1.43%)
Jun 06, 2019	0.1898	0.1898	0.1700	0.1750	12,300	+0.00(+2.94%)
Jun 05, 2019	0.1900	0.1900	0.1700	0.1700	9,386	+0.01(+6.52%)
Jun 04, 2019	0.1890	0.1930	0.1596	0.1596	17,550	-0.01(-6.12%)