Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0800	0.1180	0.0740	0.1100	1,452,309	+0.04(+48.65%)
Sep 27, 2019	0.0560	0.0740	0.0500	0.0740	785,300	+0.02(+34.55%)
Sep 26, 2019	0.0400	0.0550	0.0400	0.0550	640,856	+0.01(+37.50%)
Sep 25, 2019	0.0323	0.0400	0.0323	0.0400	213,000	+0.01(+23.08%)
Sep 24, 2019	0.0325	0.0325	0.0325	0.0325	3,850	-0.00(-0.61%)
Sep 23, 2019	0.0255	0.0327	0.0255	0.0327	25,000	+0.00(+0.00%)
Sep 18, 2019		0.0327	0.0327	0.0327	0	+0.00(+9.00%)
Sep 17, 2019		0.0300	0.0300	0.0300	33	+0.00(+0.00%)
Sep 16, 2019	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+20.00%)
Sep 13, 2019	0.0250	0.0250	0.0250	0.0250	215,900	+0.00(+21.36%)
Sep 12, 2019	0.0260	0.0300	0.0206	0.0206	7,734	-0.00(-4.63%)
Sep 11, 2019	0.0221	0.0221	0.0216	0.0216	14,020	-0.01(-27.76%)
Sep 10, 2019	0.0308	0.0320	0.0201	0.0299	210,100	-0.00(-8.84%)
Sep 09, 2019	0.0251	0.0328	0.0251	0.0328	83,415	+0.01(+27.63%)
Sep 06, 2019	0.0290	0.0328	0.0228	0.0257	39,900	-0.01(-18.67%)
Sep 04, 2019		0.0316	0.0316	0.0316	0	+0.00(+8.97%)
Sep 03, 2019	0.0266	0.0297	0.0185	0.0290	256,324	+0.00(+5.07%)
Aug 30, 2019	0.0215	0.0297	0.0176	0.0276	80,600	+0.01(+53.33%)
Aug 29, 2019	0.0180	0.0230	0.0180	0.0180	26,000	+0.00(+12.50%)
Aug 27, 2019		0.0160	0.0160	0.0160	0	+0.00(+1.91%)
Aug 26, 2019	0.0157	0.0157	0.0157	0.0157	2,651	+0.00(+1.29%)
Aug 23, 2019	0.0200	0.0200	0.0155	0.0155	73,900	-0.00(-3.13%)
Aug 22, 2019	0.0181	0.0181	0.0155	0.0160	75,580	-0.00(-13.51%)
Aug 21, 2019	0.0248	0.0309	0.0185	0.0185	357,471	-0.01(-41.64%)
Aug 16, 2019		0.0317	0.0317	0.0317	0	+0.01(+37.23%)
Aug 15, 2019	0.0300	0.0300	0.0231	0.0231	7,600	+0.00(+1.32%)
Aug 14, 2019	0.0242	0.0242	0.0228	0.0228	115,032	-0.00(-5.79%)
Aug 13, 2019	0.0323	0.0323	0.0231	0.0242	47,500	-0.00(-14.18%)
Aug 12, 2019	0.0319	0.0319	0.0230	0.0282	91,880	+0.01(+21.55%)
Aug 09, 2019	0.0275	0.0275	0.0232	0.0232	40,000	-0.00(-12.45%)
Aug 08, 2019	0.0400	0.0400	0.0221	0.0265	227,704	-0.01(-33.75%)
Aug 07, 2019	0.0300	0.0410	0.0270	0.0400	63,054	+0.01(+55.04%)
Aug 06, 2019	0.0375	0.0405	0.0215	0.0258	197,382	-0.01(-31.20%)
Aug 05, 2019	0.0310	0.0375	0.0305	0.0375	16,020	-0.00(-8.31%)
Aug 02, 2019	0.0295	0.0409	0.0295	0.0409	236,600	+0.01(+25.08%)
Aug 01, 2019	0.0350	0.0434	0.0267	0.0327	481,564	-0.00(-2.68%)
Jul 31, 2019	0.0340	0.0440	0.0335	0.0336	187,400	-0.00(-1.18%)
Jul 30, 2019	0.0440	0.0440	0.0331	0.0340	74,550	-0.00(-5.82%)
Jul 29, 2019	0.0310	0.0440	0.0310	0.0361	625,154	+0.01(+33.21%)
Jul 26, 2019	0.0243	0.0339	0.0243	0.0271	105,900	-0.00(-12.30%)
Jul 25, 2019	0.0255	0.0332	0.0250	0.0309	109,767	-0.00(-6.36%)
Jul 24, 2019	0.0400	0.0400	0.0250	0.0330	496,800	+0.00(+2.17%)
Jul 23, 2019	0.0380	0.0389	0.0265	0.0323	290,565	-0.01(-16.75%)
Jul 22, 2019	0.0287	0.0460	0.0230	0.0388	570,826	+0.01(+29.33%)
Jul 19, 2019	0.0230	0.0370	0.0218	0.0300	429,400	+0.01(+25.52%)
Jul 18, 2019	0.0420	0.0500	0.0230	0.0239	846,368	-0.02(-46.89%)
Jul 17, 2019	0.0540	0.0600	0.0350	0.0450	712,062	-0.01(-16.67%)
Jul 16, 2019	0.0401	0.0610	0.0382	0.0540	257,800	-0.01(-10.00%)
Jul 15, 2019	0.0780	0.0780	0.0401	0.0600	632,813	+0.00(+1.69%)
Jul 12, 2019	0.0700	0.0980	0.0570	0.0590	2,246,500	-0.00(-1.67%)
Jul 11, 2019	0.0735	0.1400	0.0440	0.0600	2,913,701	-0.01(-19.57%)
Jul 10, 2019	0.0450	0.0800	0.0420	0.0746	1,155,132	+0.03(+58.72%)
Jul 09, 2019	0.0344	0.0540	0.0290	0.0470	920,457	+0.02(+66.67%)