Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.26	63.26	60.94	61.98	189,559	-0.29(-0.46%)
Aug 29, 2019	61.09	62.47	60.93	62.27	261,895	+3.10(+5.24%)
Aug 28, 2019	56.84	60.14	56.45	59.17	473,784	+2.01(+3.51%)
Aug 27, 2019	61.02	61.03	57.02	57.16	208,895	-2.71(-4.53%)
Aug 26, 2019	59.55	59.87	58.36	59.87	152,256	+1.92(+3.31%)
Aug 23, 2019	62.79	63.83	57.38	57.95	445,605	-5.86(-9.18%)
Aug 22, 2019	64.66	65.14	62.72	63.81	181,669	-0.50(-0.78%)
Aug 21, 2019	64.64	64.64	63.60	64.32	334,436	+1.53(+2.44%)
Aug 20, 2019	63.72	63.81	62.65	62.78	68,401	-1.25(-1.95%)
Aug 19, 2019	64.28	64.95	63.90	64.03	141,941	+1.84(+2.96%)
Aug 16, 2019	59.27	62.46	59.20	62.19	173,493	+3.72(+6.36%)
Aug 15, 2019	59.84	59.84	57.56	58.47	246,508	-0.71(-1.20%)
Aug 14, 2019	61.55	61.60	58.74	59.18	276,627	-5.43(-8.41%)
Aug 13, 2019	62.15	66.41	61.38	64.62	190,551	+1.85(+2.95%)
Aug 12, 2019	63.93	64.26	62.13	62.76	106,219	-2.31(-3.54%)
Aug 09, 2019	67.00	67.00	64.33	65.07	144,190	-2.60(-3.85%)
Aug 08, 2019	64.63	67.68	64.42	67.67	142,282	+4.07(+6.40%)
Aug 07, 2019	61.82	64.03	60.23	63.61	227,175	-0.06(-0.09%)
Aug 06, 2019	63.19	63.99	61.16	63.67	152,532	+1.70(+2.75%)
Aug 05, 2019	64.36	64.36	59.63	61.96	262,522	-6.04(-8.88%)
Aug 02, 2019	69.18	69.41	66.39	68.00	290,199	-2.47(-3.51%)
Aug 01, 2019	74.06	75.86	69.54	70.47	455,017	-3.27(-4.43%)
Jul 31, 2019	75.39	77.45	72.29	73.74	428,932	-1.76(-2.33%)
Jul 30, 2019	71.68	75.50	71.21	75.50	410,755	+2.35(+3.21%)
Jul 29, 2019	74.57	74.84	72.37	73.16	136,879	-1.43(-1.92%)
Jul 26, 2019	72.40	74.92	72.37	74.59	421,556	+2.48(+3.44%)
Jul 25, 2019	74.78	74.78	71.77	72.11	356,261	-2.76(-3.69%)
Jul 24, 2019	70.72	75.06	70.49	74.87	383,924	+3.51(+4.92%)
Jul 23, 2019	70.74	71.35	69.72	71.35	221,998	+1.43(+2.04%)
Jul 22, 2019	70.68	71.32	69.57	69.93	293,877	-0.31(-0.44%)
Jul 19, 2019	71.70	72.34	70.20	70.24	400,943	-1.17(-1.64%)
Jul 18, 2019	70.51	71.72	70.05	71.40	496,883	+0.70(+0.99%)
Jul 17, 2019	72.16	72.28	70.09	70.70	436,046	-1.54(-2.14%)
Jul 16, 2019	71.98	73.50	71.46	72.25	498,282	+0.03(+0.04%)
Jul 15, 2019	74.09	74.09	71.65	72.22	207,094	-1.22(-1.66%)
Jul 12, 2019	72.08	74.14	71.71	73.43	346,481	+1.65(+2.30%)
Jul 11, 2019	73.18	73.22	70.84	71.78	255,193	-1.11(-1.52%)
Jul 10, 2019	73.63	74.11	71.74	72.89	221,913	+0.41(+0.56%)
Jul 09, 2019	71.33	72.55	71.24	72.48	158,914	+0.18(+0.25%)
Jul 08, 2019	73.68	73.98	71.80	72.30	170,179	-2.12(-2.85%)
Jul 05, 2019	72.68	74.42	71.80	74.42	226,642	+0.61(+0.83%)
Jul 03, 2019	72.87	73.84	72.27	73.81	156,820	+1.46(+2.02%)
Jul 02, 2019	73.50	73.62	71.09	72.34	306,328	-1.34(-1.81%)
Jul 01, 2019	75.64	76.34	72.39	73.68	266,021	+0.79(+1.09%)
Jun 28, 2019	70.67	73.48	70.67	72.89	582,621	+2.53(+3.60%)
Jun 27, 2019	67.05	70.40	67.05	70.36	297,672	+3.76(+5.65%)
Jun 26, 2019	67.69	68.42	66.48	66.59	261,572	-0.37(-0.55%)
Jun 25, 2019	68.54	68.81	66.86	66.96	301,690	-1.30(-1.90%)
Jun 24, 2019	71.39	71.42	68.19	68.26	341,437	-2.56(-3.62%)
Jun 21, 2019	72.44	72.44	70.38	70.82	219,771	-1.96(-2.69%)
Jun 20, 2019	73.86	74.05	71.72	72.78	278,212	+1.00(+1.39%)
Jun 19, 2019	71.22	71.97	70.38	71.78	255,721	+0.81(+1.14%)
Jun 18, 2019	70.09	72.55	69.76	70.97	511,956	+2.27(+3.30%)
Jun 17, 2019	68.12	69.46	68.04	68.70	121,953	+1.36(+2.01%)
Jun 14, 2019	68.85	68.91	67.28	67.35	213,001	-1.73(-2.51%)
Jun 13, 2019	68.08	69.22	67.53	69.08	444,548	+2.10(+3.13%)
Jun 12, 2019	66.59	67.41	65.91	66.98	248,646	+0.16(+0.24%)
Jun 11, 2019	68.97	69.30	65.86	66.82	341,442	-0.62(-0.92%)
Jun 10, 2019	67.09	69.22	67.09	67.45	303,724	+1.22(+1.84%)
Jun 07, 2019	65.59	67.06	65.22	66.23	447,727	+1.28(+1.97%)
Jun 06, 2019	65.31	65.80	62.94	64.95	348,927	-0.43(-0.65%)
Jun 05, 2019	66.21	66.34	63.43	65.38	402,543	-0.06(-0.09%)
Jun 04, 2019	62.60	65.56	62.27	65.44	363,379	+4.67(+7.69%)