Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.76	66.97	64.62	66.57	130,962	+1.53(+2.36%)
Jan 30, 2019	63.98	65.68	62.40	65.04	202,163	+2.01(+3.19%)
Jan 29, 2019	63.57	63.71	62.58	63.03	82,129	-0.40(-0.62%)
Jan 28, 2019	62.68	63.94	61.96	63.43	178,011	-1.08(-1.67%)
Jan 25, 2019	63.55	64.79	63.33	64.50	157,000	+2.31(+3.72%)
Jan 24, 2019	60.84	62.43	60.72	62.19	138,871	+1.12(+1.83%)
Jan 23, 2019	61.99	62.94	59.62	61.07	206,431	-0.43(-0.69%)
Jan 22, 2019	63.54	63.72	60.34	61.50	317,140	-3.25(-5.03%)
Jan 18, 2019	63.65	65.35	63.04	64.75	271,035	+2.05(+3.27%)
Jan 17, 2019	60.37	63.32	60.37	62.70	157,657	+1.62(+2.66%)
Jan 16, 2019	60.10	62.03	60.10	61.08	143,700	+1.13(+1.88%)
Jan 15, 2019	58.86	60.03	58.16	59.95	160,006	+1.54(+2.64%)
Jan 14, 2019	59.05	59.80	58.14	58.41	175,360	-1.82(-3.02%)
Jan 11, 2019	59.31	60.49	58.91	60.23	358,685	+0.20(+0.33%)
Jan 10, 2019	58.11	60.15	57.26	60.03	181,648	+0.86(+1.45%)
Jan 09, 2019	58.40	59.78	57.66	59.17	254,184	+1.44(+2.50%)
Jan 08, 2019	56.70	57.82	55.05	57.73	331,301	+2.46(+4.46%)
Jan 07, 2019	52.60	56.12	52.07	55.26	446,541	+2.75(+5.24%)
Jan 04, 2019	49.03	52.90	48.90	52.52	307,530	+5.30(+11.23%)
Jan 03, 2019	49.04	49.73	46.57	47.21	355,438	-2.76(-5.52%)
Jan 02, 2019	47.13	50.46	46.47	49.97	296,866	+0.93(+1.90%)
Dec 31, 2018	48.87	49.20	46.86	49.04	269,317	+1.04(+2.16%)
Dec 28, 2018	47.47	50.21	46.59	48.00	333,714	+0.55(+1.17%)
Dec 27, 2018	45.21	47.48	42.66	47.45	397,655	+0.38(+0.80%)
Dec 26, 2018	41.58	47.20	41.16	47.07	362,230	+5.75(+13.92%)
Dec 24, 2018	43.03	43.73	41.10	41.32	279,527	-2.25(-5.16%)
Dec 21, 2018	48.03	48.59	43.23	43.57	229,423	-3.77(-7.96%)
Dec 20, 2018	49.45	50.24	45.67	47.34	346,336	-2.59(-5.19%)
Dec 19, 2018	53.15	55.07	49.03	49.93	383,889	-3.22(-6.07%)
Dec 18, 2018	54.85	55.88	52.66	53.15	270,174	-0.29(-0.54%)
Dec 17, 2018	56.64	58.09	52.41	53.44	251,784	-3.84(-6.70%)
Dec 14, 2018	58.59	60.55	56.61	57.27	145,139	-2.77(-4.61%)
Dec 13, 2018	63.24	63.65	59.71	60.04	324,021	-2.63(-4.20%)
Dec 12, 2018	62.77	65.10	62.64	62.68	186,040	+1.79(+2.95%)
Dec 11, 2018	63.70	64.35	59.55	60.88	179,709	-0.32(-0.52%)
Dec 10, 2018	61.87	62.51	58.35	61.20	298,769	-0.51(-0.83%)
Dec 07, 2018	65.81	67.33	60.68	61.71	190,476	-4.11(-6.25%)
Dec 06, 2018	63.51	65.83	60.88	65.82	266,295	-0.76(-1.14%)
Dec 04, 2018	75.68	76.24	65.92	66.58	287,134	-9.66(-12.67%)
Dec 03, 2018	76.70	76.77	73.27	76.24	192,870	+2.22(+3.00%)
Nov 30, 2018	72.35	74.42	71.92	74.03	256,402	+1.07(+1.47%)
Nov 29, 2018	72.69	74.22	70.98	72.95	155,812	-0.75(-1.02%)
Nov 28, 2018	69.45	73.79	67.40	73.70	258,616	+5.05(+7.35%)
Nov 27, 2018	69.50	70.17	68.20	68.65	152,693	-1.69(-2.40%)
Nov 26, 2018	69.71	71.12	69.00	70.34	211,628	+2.60(+3.84%)
Nov 23, 2018	66.23	69.60	66.23	67.73	159,135	-0.10(-0.15%)
Nov 21, 2018		67.83	67.83	67.83	0	+2.54(+3.90%)
Nov 20, 2018	66.84	68.56	64.70	65.29	413,275	-3.98(-5.75%)
Nov 19, 2018	73.38	73.74	68.52	69.27	200,198	-4.43(-6.01%)
Nov 16, 2018	71.84	74.19	71.01	73.70	289,162	+0.46(+0.63%)
Nov 15, 2018	68.89	73.43	68.43	73.24	383,083	+3.06(+4.36%)
Nov 14, 2018	73.64	74.55	68.90	70.18	291,244	-1.65(-2.29%)
Nov 13, 2018	73.27	75.43	71.54	71.83	219,473	-0.70(-0.97%)
Nov 12, 2018	77.06	77.12	72.27	72.53	320,286	-4.63(-6.01%)
Nov 09, 2018	80.00	80.05	75.35	77.16	195,243	-4.44(-5.44%)
Nov 08, 2018	81.12	83.04	80.65	81.60	156,812	-0.62(-0.76%)
Nov 07, 2018	79.29	82.30	78.57	82.22	229,330	+3.85(+4.91%)
Nov 06, 2018	76.57	78.80	76.57	78.37	101,277	+1.28(+1.66%)
Nov 05, 2018	77.41	78.16	74.78	77.09	249,791	-0.01(-0.01%)
Nov 02, 2018	77.35	78.55	74.94	77.10	214,919	+0.74(+0.97%)