BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.35	14.36	14.34	14.35	31,464	-0.01(-0.07%)
Jun 27, 2019	14.36	14.40	14.34	14.36	22,758	+0.02(+0.13%)
Jun 26, 2019	14.33	14.36	14.33	14.34	21,314	+0.00(+0.00%)
Jun 25, 2019	14.34	14.35	14.33	14.34	24,244	-0.01(-0.07%)
Jun 24, 2019	14.36	14.38	14.33	14.35	50,042	-0.01(-0.07%)
Jun 21, 2019	14.36	14.41	14.35	14.36	38,386	+0.04(+0.27%)
Jun 20, 2019	14.33	14.35	14.32	14.32	28,748	-0.02(-0.13%)
Jun 19, 2019	14.34	14.36	14.33	14.34	20,366	+0.01(+0.07%)
Jun 18, 2019	14.36	14.36	14.33	14.33	33,020	-0.02(-0.13%)
Jun 17, 2019	14.33	14.35	14.32	14.35	24,810	+0.03(+0.20%)
Jun 14, 2019	14.34	14.37	14.32	14.32	23,073	-0.03(-0.20%)
Jun 13, 2019	14.35	14.37	14.34	14.35	7,502	+0.03(+0.21%)
Jun 12, 2019	14.31	14.37	14.30	14.32	37,495	+0.01(+0.07%)
Jun 11, 2019	14.32	14.34	14.31	14.31	34,762	-0.02(-0.13%)
Jun 10, 2019	14.31	14.36	14.31	14.33	25,237	+0.01(+0.07%)
Jun 07, 2019	14.34	14.35	14.30	14.32	54,968	-0.01(-0.07%)
Jun 06, 2019	14.31	14.34	14.30	14.33	41,902	+0.02(+0.13%)
Jun 05, 2019	14.34	14.34	14.31	14.31	48,228	+0.00(+0.00%)
Jun 04, 2019	14.36	14.36	14.29	14.31	74,138	-0.04(-0.26%)
Jun 03, 2019	14.38	14.38	14.34	14.35	30,608	-0.02(-0.13%)
May 31, 2019	14.35	14.38	14.31	14.37	55,389	+0.00(+0.00%)
May 30, 2019	14.30	14.37	14.29	14.37	53,648	+0.08(+0.53%)
May 29, 2019	14.32	14.34	14.29	14.29	40,844	-0.03(-0.20%)
May 28, 2019	14.32	14.34	14.32	14.32	9,663	-0.02(-0.13%)
May 24, 2019	14.32	14.34	14.32	14.34	10,194	+0.00(+0.00%)
May 23, 2019	14.30	14.34	14.30	14.34	15,534	+0.04(+0.27%)
May 22, 2019	14.30	14.31	14.29	14.30	29,760	+0.00(+0.00%)
May 21, 2019	14.30	14.32	14.30	14.30	39,373	-0.02(-0.13%)
May 20, 2019	14.30	14.32	14.28	14.32	16,672	+0.03(+0.20%)
May 17, 2019	14.30	14.31	14.28	14.29	30,269	+0.00(+0.00%)
May 16, 2019	14.30	14.32	14.29	14.29	33,302	+0.00(+0.00%)
May 15, 2019	14.32	14.32	14.29	14.29	41,405	-0.03(-0.20%)
May 14, 2019	14.32	14.33	14.31	14.32	30,694	+0.02(+0.14%)
May 13, 2019	14.30	14.30	14.28	14.30	13,867	+0.00(+0.00%)
May 10, 2019	14.31	14.33	14.27	14.30	16,852	+0.00(+0.00%)
May 09, 2019	14.31	14.33	14.30	14.30	22,452	-0.02(-0.13%)
May 08, 2019	14.31	14.33	14.31	14.32	37,120	+0.01(+0.07%)
May 07, 2019	14.31	14.33	14.31	14.31	23,353	-0.03(-0.20%)
May 06, 2019	14.31	14.34	14.31	14.34	14,828	+0.03(+0.22%)
May 03, 2019	14.32	14.32	14.29	14.30	37,390	+0.01(+0.04%)
May 02, 2019	14.33	14.33	14.28	14.30	25,426	-0.03(-0.20%)
May 01, 2019	14.27	14.33	14.27	14.33	30,961	+0.06(+0.40%)
Apr 30, 2019	14.30	14.30	14.25	14.27	44,683	-0.02(-0.13%)
Apr 29, 2019	14.27	14.29	14.25	14.29	13,133	+0.02(+0.13%)
Apr 26, 2019	14.24	14.27	14.24	14.27	19,169	+0.04(+0.27%)
Apr 25, 2019	14.28	14.30	14.23	14.23	37,632	-0.06(-0.40%)
Apr 24, 2019	14.27	14.29	14.27	14.29	28,591	+0.02(+0.17%)
Apr 23, 2019	14.24	14.28	14.24	14.27	25,980	+0.02(+0.11%)
Apr 22, 2019	14.25	14.26	14.23	14.25	39,033	-0.01(-0.08%)
Apr 18, 2019	14.28	14.28	14.24	14.26	34,441	+0.00(+0.00%)
Apr 17, 2019	14.24	14.27	14.24	14.26	31,499	+0.02(+0.13%)
Apr 16, 2019	14.26	14.28	14.23	14.24	69,957	-0.02(-0.13%)
Apr 15, 2019	14.26	14.26	14.24	14.26	49,113	+0.00(+0.00%)
Apr 12, 2019	14.27	14.28	14.25	14.26	35,705	-0.01(-0.10%)
Apr 11, 2019	14.25	14.28	14.25	14.28	5,851	+0.02(+0.12%)
Apr 10, 2019	14.28	14.29	14.23	14.26	30,246	-0.01(-0.07%)
Apr 09, 2019	14.26	14.29	14.23	14.27	38,005	-0.02(-0.13%)
Apr 08, 2019	14.23	14.31	14.23	14.29	27,593	+0.05(+0.33%)
Apr 05, 2019	14.23	14.26	14.21	14.24	42,535	+0.00(+0.00%)
Apr 04, 2019	14.25	14.27	14.22	14.24	58,789	+0.00(+0.00%)
Apr 03, 2019	14.22	14.26	14.22	14.24	26,259	+0.01(+0.07%)
Apr 02, 2019	14.23	14.26	14.22	14.23	40,918	-0.00(-0.02%)