Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	123.82	127.34	122.67	125.88	1,073,700	-0.34(-0.27%)
May 30, 2019	124.01	126.29	124.01	126.22	908,450	+2.42(+1.95%)
May 29, 2019	124.18	125.29	122.57	123.80	1,550,518	-4.65(-3.62%)
May 28, 2019	129.56	132.87	127.76	128.45	1,228,786	-1.07(-0.83%)
May 24, 2019	126.80	131.00	126.72	129.52	1,688,600	+2.26(+1.78%)
May 23, 2019	124.89	127.84	124.33	127.26	1,827,253	+1.01(+0.80%)
May 22, 2019	124.11	128.23	123.99	126.25	1,352,978	+0.71(+0.57%)
May 21, 2019	126.11	127.00	125.40	125.54	911,495	+0.99(+0.79%)
May 20, 2019	125.85	127.33	123.80	124.55	1,916,317	-4.60(-3.56%)
May 17, 2019	128.94	131.99	128.00	129.15	1,001,800	-0.59(-0.45%)
May 16, 2019	126.09	131.03	126.09	129.74	1,595,572	+3.66(+2.90%)
May 15, 2019	122.91	127.37	122.57	126.08	1,212,338	+2.31(+1.87%)
May 14, 2019	121.60	124.62	121.11	123.77	1,435,759	+2.99(+2.48%)
May 13, 2019	124.71	126.78	120.63	120.78	2,720,368	-8.09(-6.28%)
May 10, 2019	123.11	129.97	121.50	128.87	3,709,300	+3.74(+2.99%)
May 09, 2019	116.16	125.31	115.22	125.13	4,810,080	+7.96(+6.79%)
May 08, 2019	110.99	117.45	110.86	117.17	3,568,259	+6.50(+5.87%)
May 07, 2019	109.65	112.00	109.63	110.67	2,084,918	+0.10(+0.09%)
May 06, 2019	107.00	110.90	106.11	110.57	840,981	+0.16(+0.14%)
May 03, 2019	110.33	111.70	109.46	110.41	854,300	+1.40(+1.28%)
May 02, 2019	107.82	109.80	106.80	109.01	1,108,207	+0.42(+0.39%)
May 01, 2019	110.23	110.99	108.57	108.59	1,092,219	-1.56(-1.42%)
Apr 30, 2019	109.25	111.66	109.10	110.15	1,658,215	+0.10(+0.09%)
Apr 29, 2019	107.93	110.70	107.80	110.05	2,115,224	+1.84(+1.70%)
Apr 26, 2019	105.84	108.34	104.60	108.21	1,129,900	+2.21(+2.08%)
Apr 25, 2019	104.00	106.07	102.61	106.00	1,468,385	+2.83(+2.74%)
Apr 24, 2019	107.00	108.06	102.85	103.17	2,177,441	-3.55(-3.33%)
Apr 23, 2019	104.25	107.10	103.87	106.72	3,143,146	+2.97(+2.86%)
Apr 22, 2019	100.72	104.25	100.28	103.75	2,528,972	+1.81(+1.78%)
Apr 18, 2019	101.40	105.60	100.25	101.94	7,538,900	-9.25(-8.32%)
Apr 17, 2019	113.39	114.13	109.67	111.19	3,254,690	-1.78(-1.58%)
Apr 16, 2019	115.09	115.61	112.22	112.97	2,013,524	-1.48(-1.29%)
Apr 15, 2019	114.01	117.06	113.56	114.45	2,094,014	+1.77(+1.57%)
Apr 12, 2019	115.28	115.67	112.28	112.68	1,543,200	-1.76(-1.54%)
Apr 11, 2019	113.64	114.69	111.57	114.44	1,224,381	+1.70(+1.51%)
Apr 10, 2019	112.15	113.70	111.83	112.74	1,713,448	+0.59(+0.53%)
Apr 09, 2019	111.00	112.69	110.20	112.15	1,194,328	+0.07(+0.06%)
Apr 08, 2019	111.28	112.14	108.29	112.08	1,009,479	+0.75(+0.67%)
Apr 05, 2019	111.53	112.54	110.19	111.33	1,239,600	+1.11(+1.01%)
Apr 04, 2019	115.60	115.60	106.75	110.22	2,366,611	-5.14(-4.46%)
Apr 03, 2019	116.30	116.70	114.67	115.36	1,102,370	-0.24(-0.21%)
Apr 02, 2019	114.44	116.09	112.22	115.60	980,052	+1.73(+1.52%)
Apr 01, 2019	114.03	115.38	111.37	113.87	1,255,281	+1.48(+1.32%)
Mar 29, 2019	110.20	112.51	108.68	112.39	1,239,000	+3.93(+3.62%)
Mar 28, 2019	107.08	109.87	106.60	108.46	1,132,060	+1.47(+1.37%)
Mar 27, 2019	111.40	112.00	105.20	106.99	2,086,836	-4.56(-4.09%)
Mar 26, 2019	111.63	112.95	110.50	111.55	727,757	+1.69(+1.54%)
Mar 25, 2019	109.33	110.39	107.90	109.86	890,709	+0.03(+0.03%)
Mar 22, 2019	114.69	115.05	109.73	109.83	1,433,200	-5.67(-4.91%)
Mar 21, 2019	112.34	115.88	112.10	115.50	1,098,204	+2.67(+2.37%)
Mar 20, 2019	112.64	113.90	111.28	112.83	823,398	+0.41(+0.36%)
Mar 19, 2019	112.21	113.40	110.31	112.42	1,148,285	+1.20(+1.08%)
Mar 18, 2019	110.12	111.73	109.66	111.22	729,322	+0.95(+0.86%)
Mar 15, 2019	110.83	112.23	109.64	110.27	2,235,500	-0.21(-0.19%)
Mar 14, 2019	109.46	112.49	109.30	110.48	1,711,210	+1.90(+1.75%)
Mar 13, 2019	111.22	112.58	108.25	108.58	3,581,397	-2.36(-2.13%)
Mar 12, 2019	110.06	112.45	109.05	110.94	1,747,948	+1.43(+1.31%)
Mar 11, 2019	104.76	110.10	104.76	109.51	1,533,049	+5.26(+5.05%)
Mar 08, 2019	102.06	105.06	100.51	104.25	1,094,900	+0.04(+0.04%)
Mar 07, 2019	102.97	106.34	102.56	104.21	1,305,954	+0.71(+0.69%)
Mar 06, 2019	104.25	105.00	102.30	103.50	855,664	-0.93(-0.89%)
Mar 05, 2019	105.33	105.33	101.29	104.43	1,308,577	-0.28(-0.27%)
Mar 04, 2019	111.58	111.58	99.77	104.71	3,861,271	-6.24(-5.62%)