Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.81	90.23	89.71	90.19	525,299	+0.36(+0.40%)
Dec 30, 2019	90.12	90.12	89.70	89.83	548,906	-0.26(-0.29%)
Dec 27, 2019	90.27	90.27	89.98	90.10	421,739	-0.07(-0.08%)
Dec 26, 2019	90.09	90.23	89.93	90.17	298,079	+0.15(+0.17%)
Dec 24, 2019	90.22	90.36	89.91	90.01	200,443	-0.10(-0.11%)
Dec 23, 2019	90.47	90.48	90.00	90.12	674,855	-0.16(-0.18%)
Dec 20, 2019	90.09	90.45	89.97	90.28	2,566,167	+0.53(+0.59%)
Dec 19, 2019	89.83	90.07	89.63	89.75	534,824	+0.00(+0.00%)
Dec 18, 2019	89.64	89.86	89.36	89.75	653,806	+0.23(+0.26%)
Dec 17, 2019	89.46	89.71	89.29	89.52	660,868	+0.22(+0.25%)
Dec 16, 2019	89.11	89.39	88.90	89.30	1,047,034	+0.71(+0.80%)
Dec 13, 2019	88.80	89.07	88.31	88.59	819,885	-0.12(-0.13%)
Dec 12, 2019	87.96	88.91	87.82	88.70	1,292,050	+0.88(+1.00%)
Dec 11, 2019	87.82	88.01	87.63	87.82	722,074	+0.14(+0.16%)
Dec 10, 2019	87.69	87.93	87.41	87.68	1,284,773	-0.02(-0.02%)
Dec 09, 2019	87.86	88.02	87.69	87.70	580,760	-0.21(-0.24%)
Dec 06, 2019	87.65	88.20	87.65	87.91	599,760	+0.60(+0.69%)
Dec 05, 2019	87.38	87.38	87.00	87.31	667,082	+0.14(+0.17%)
Dec 04, 2019	86.89	87.50	86.75	87.16	583,526	+0.48(+0.56%)
Dec 03, 2019	86.78	86.78	86.19	86.68	774,336	-0.65(-0.75%)
Dec 02, 2019	87.90	88.02	87.27	87.33	625,186	-0.47(-0.53%)
Nov 29, 2019	88.06	88.21	87.71	87.80	263,015	-0.36(-0.41%)
Nov 27, 2019	87.91	88.19	87.77	88.16	469,080	+0.44(+0.50%)
Nov 26, 2019	87.79	87.90	87.57	87.72	1,095,982	-0.08(-0.10%)
Nov 25, 2019	87.71	87.88	87.58	87.81	419,304	+0.36(+0.42%)
Nov 22, 2019	87.32	87.50	87.18	87.44	359,903	+0.30(+0.35%)
Nov 21, 2019	87.20	87.27	86.82	87.14	377,171	-0.04(-0.05%)
Nov 20, 2019	87.26	87.33	86.72	87.18	543,457	-0.07(-0.08%)
Nov 19, 2019	87.88	87.88	87.12	87.25	539,919	-0.64(-0.73%)
Nov 18, 2019	87.99	88.12	87.77	87.89	434,570	-0.09(-0.11%)
Nov 15, 2019	87.95	88.00	87.65	87.99	443,912	+0.36(+0.41%)
Nov 14, 2019	87.58	87.85	87.45	87.63	1,349,848	+0.05(+0.06%)
Nov 13, 2019	87.46	87.75	87.22	87.58	407,117	-0.12(-0.14%)
Nov 12, 2019	87.79	87.93	87.44	87.70	339,378	+0.02(+0.02%)
Nov 11, 2019	87.78	87.81	87.59	87.68	345,172	-0.47(-0.54%)
Nov 08, 2019	87.82	88.15	87.47	88.15	375,027	+0.22(+0.25%)
Nov 07, 2019	88.21	88.40	87.80	87.93	515,500	+0.25(+0.29%)
Nov 06, 2019	87.99	88.03	87.49	87.68	405,613	-0.30(-0.34%)
Nov 05, 2019	87.96	88.33	87.80	87.98	746,057	+0.03(+0.04%)
Nov 04, 2019	87.77	88.05	87.73	87.94	1,097,785	+0.53(+0.61%)
Nov 01, 2019	86.76	87.44	86.76	87.41	524,613	+1.01(+1.17%)
Oct 31, 2019	86.87	86.87	85.84	86.40	2,532,299	-0.63(-0.73%)
Oct 30, 2019	87.23	87.23	86.58	87.04	366,301	-0.09(-0.11%)
Oct 29, 2019	86.86	87.28	86.81	87.13	431,546	+0.12(+0.14%)
Oct 28, 2019	87.11	87.51	86.99	87.01	269,737	+0.08(+0.10%)
Oct 25, 2019	86.72	87.05	86.52	86.93	316,894	+0.15(+0.18%)
Oct 24, 2019	87.17	87.19	86.51	86.78	345,053	-0.25(-0.29%)
Oct 23, 2019	86.58	87.10	86.47	87.03	480,683	+0.36(+0.41%)
Oct 22, 2019	86.53	87.03	86.16	86.67	1,250,988	+0.30(+0.34%)
Oct 21, 2019	86.16	86.62	86.16	86.38	533,387	+0.55(+0.64%)
Oct 18, 2019	85.38	86.05	85.33	85.83	393,814	+0.19(+0.23%)
Oct 17, 2019	85.58	85.75	85.24	85.63	303,048	+0.21(+0.25%)
Oct 16, 2019	85.48	85.73	85.31	85.42	266,402	-0.06(-0.07%)
Oct 15, 2019	85.19	85.72	85.06	85.48	316,239	+0.49(+0.58%)
Oct 14, 2019	85.27	85.29	84.99	84.99	373,543	-0.32(-0.38%)
Oct 11, 2019	85.23	86.00	85.23	85.31	531,939	+0.88(+1.04%)
Oct 10, 2019	83.79	84.65	83.75	84.43	384,431	+0.63(+0.76%)
Oct 09, 2019	83.71	84.09	83.46	83.80	322,542	+0.64(+0.77%)
Oct 08, 2019	84.04	84.04	83.15	83.15	395,096	-1.39(-1.64%)
Oct 07, 2019	84.84	85.12	84.47	84.54	421,433	-0.44(-0.52%)
Oct 04, 2019	84.10	84.99	83.88	84.98	1,472,108	+1.02(+1.21%)
Oct 03, 2019	83.49	83.97	82.56	83.97	456,924	+0.40(+0.48%)
Oct 02, 2019	84.73	84.94	83.18	83.57	1,038,735	-1.63(-1.92%)