US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		3.529	3.529	3.529	0	+0.00(+0.02%)
Aug 29, 2019	3.534	3.534	3.519	3.528	498	-0.01(-0.17%)
Aug 28, 2019	3.518	3.534	3.518	3.534	437	+0.02(+0.46%)
Aug 27, 2019	3.518	3.519	3.514	3.518	455	+0.00(+0.02%)
Aug 26, 2019	3.511	3.527	3.511	3.517	420	+0.01(+0.19%)
Aug 23, 2019		3.511	3.511	3.511	0	-0.01(-0.18%)
Aug 22, 2019	3.522	3.524	3.517	3.517	443	-0.01(-0.15%)
Aug 21, 2019	3.526	3.528	3.521	3.522	562	-0.00(-0.12%)
Aug 20, 2019	3.525	3.530	3.521	3.527	497	+0.00(+0.04%)
Aug 19, 2019	3.546	3.551	3.525	3.525	489	-0.02(-0.58%)
Aug 16, 2019		3.546	3.546	3.546	0	+0.02(+0.44%)
Aug 15, 2019	3.520	3.530	3.511	3.530	396	+0.01(+0.28%)
Aug 14, 2019	3.481	3.521	3.481	3.520	398	+0.04(+1.13%)
Aug 13, 2019	3.474	3.495	3.474	3.481	500	+0.01(+0.19%)
Aug 12, 2019	3.476	3.490	3.473	3.474	491	-0.00(-0.06%)
Aug 09, 2019		3.476	3.476	3.476	0	+0.00(+0.00%)
Aug 08, 2019	3.478	3.482	3.476	3.476	468	-0.00(-0.07%)
Aug 07, 2019	3.482	3.489	3.476	3.478	441	-0.00(-0.12%)
Aug 06, 2019	3.485	3.498	3.482	3.482	470	-0.00(-0.08%)
Aug 05, 2019	3.489	3.496	3.485	3.485	472	-0.00(-0.12%)
Aug 02, 2019		3.489	3.489	3.489	0	-0.02(-0.53%)
Aug 01, 2019	3.500	3.525	3.500	3.508	481	+0.01(+0.26%)
Jul 31, 2019	3.493	3.501	3.473	3.499	417	+0.01(+0.17%)
Jul 30, 2019	3.523	3.523	3.488	3.493	499	-0.03(-0.86%)
Jul 29, 2019	3.518	3.527	3.518	3.523	515	+0.01(+0.17%)
Jul 26, 2019		3.517	3.517	3.517	0	-0.00(-0.14%)
Jul 25, 2019	3.524	3.526	3.520	3.522	554	-0.00(-0.05%)
Jul 24, 2019	3.538	3.540	3.521	3.524	499	-0.01(-0.39%)
Jul 23, 2019	3.526	3.538	3.526	3.538	476	+0.01(+0.34%)
Jul 22, 2019	3.538	3.540	3.524	3.526	485	-0.01(-0.34%)
Jul 19, 2019		3.538	3.538	3.538	0	-0.00(-0.08%)
Jul 18, 2019	3.540	3.543	3.534	3.541	518	+0.00(+0.02%)
Jul 17, 2019	3.547	3.547	3.539	3.540	499	-0.01(-0.18%)
Jul 16, 2019	3.548	3.551	3.538	3.547	571	+0.01(+0.26%)
Jul 15, 2019	3.554	3.554	3.532	3.537	486	-0.02(-0.45%)
Jul 14, 2019	3.554	3.554	3.553	3.553	1	+0.00(+0.00%)
Jul 12, 2019	3.549	3.554	3.547	3.553	448	+0.00(+0.13%)
Jul 11, 2019	3.548	3.553	3.543	3.549	549	-0.01(-0.15%)
Jul 10, 2019	3.568	3.573	3.554	3.554	467	-0.01(-0.33%)
Jul 09, 2019	3.571	3.571	3.561	3.566	460	-0.01(-0.14%)
Jul 08, 2019	3.573	3.578	3.568	3.571	379	-0.00(-0.07%)
Jul 05, 2019		3.574	3.574	3.574	0	+0.01(+0.31%)
Jul 04, 2019	3.562	3.563	3.562	3.562	19	-0.00(-0.13%)
Jul 03, 2019	3.575	3.576	3.567	3.567	548	-0.01(-0.15%)
Jul 02, 2019	3.581	3.582	3.572	3.572	508	+0.00(+0.00%)
Jul 01, 2019	3.565	3.578	3.564	3.572	487	+0.01(+0.23%)
Jun 28, 2019		3.564	3.564	3.564	0	-0.01(-0.24%)
Jun 27, 2019	3.590	3.594	3.573	3.573	454	-0.02(-0.47%)
Jun 26, 2019	3.592	3.601	3.589	3.589	463	-0.00(-0.06%)
Jun 25, 2019	3.600	3.603	3.592	3.592	592	-0.01(-0.23%)
Jun 24, 2019	3.623	3.623	3.600	3.600	559	-0.02(-0.64%)
Jun 21, 2019		3.623	3.623	3.623	0	+0.04(+1.17%)
Jun 20, 2019	3.589	3.596	3.575	3.581	717	-0.02(-0.43%)
Jun 19, 2019	3.609	3.610	3.597	3.597	573	-0.01(-0.34%)
Jun 18, 2019	3.606	3.616	3.606	3.609	679	+0.00(+0.02%)
Jun 17, 2019	3.605	3.613	3.599	3.608	658	+0.01(+0.26%)
Jun 14, 2019		3.599	3.599	3.599	0	+0.00(+0.03%)
Jun 13, 2019	3.581	3.598	3.581	3.598	594	+0.02(+0.45%)
Jun 12, 2019	3.580	3.586	3.578	3.582	648	+0.00(+0.06%)
Jun 11, 2019	3.578	3.585	3.577	3.580	774	+0.00(+0.03%)
Jun 10, 2019	3.575	3.587	3.575	3.579	686	+0.00(+0.10%)
Jun 07, 2019		3.575	3.575	3.575	0	-0.02(-0.55%)
Jun 06, 2019	3.601	3.608	3.593	3.595	588	-0.01(-0.23%)
Jun 05, 2019	3.618	3.618	3.599	3.603	669	-0.01(-0.36%)
Jun 04, 2019	3.621	3.623	3.607	3.616	727	-0.01(-0.19%)