Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		23.27	23.27	23.27	0	-0.01(-0.04%)
Nov 27, 2019		23.28	23.28	23.28	0	+0.10(+0.43%)
Nov 26, 2019	23.18	23.18	23.18	23.18	200	+0.25(+1.09%)
Nov 21, 2019		22.93	22.93	22.93	0	-0.07(-0.30%)
Nov 18, 2019		23.00	23.00	23.00	0	+0.22(+0.97%)
Nov 14, 2019		22.78	22.78	22.78	0	+0.00(+0.00%)
Nov 12, 2019		22.78	22.78	22.78	0	+0.13(+0.57%)
Nov 07, 2019		22.65	22.65	22.65	0	+0.08(+0.35%)
Nov 06, 2019	22.57	22.57	22.57	22.57	100	+0.25(+1.12%)
Oct 31, 2019		22.32	22.32	22.32	0	+0.01(+0.04%)
Oct 29, 2019		22.31	22.31	22.31	0	+0.11(+0.50%)
Oct 28, 2019	22.20	22.20	22.20	22.20	200	+0.06(+0.27%)
Oct 25, 2019	22.14	22.14	22.14	22.14	200	+0.05(+0.23%)
Oct 21, 2019		22.09	22.09	22.09	0	-0.06(-0.27%)
Oct 17, 2019		22.15	22.15	22.15	0	-0.14(-0.63%)
Oct 15, 2019	22.29	22.29	22.29	22.29	200	+0.00(+0.00%)
Oct 10, 2019		22.29	22.29	22.29	0	+0.36(+1.64%)
Oct 09, 2019	21.92	21.93	21.92	21.93	200	-0.16(-0.72%)
Oct 07, 2019		22.09	22.09	22.09	10	+0.00(+0.00%)
Oct 04, 2019		22.09	22.09	22.09	0	-0.22(-0.99%)
Oct 01, 2019		22.31	22.31	22.31	0	+0.00(+0.00%)
Sep 30, 2019	22.33	22.33	22.31	22.31	300	-0.24(-1.06%)
Sep 26, 2019		22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 25, 2019		22.55	22.55	22.55	5	+0.00(+0.00%)
Sep 24, 2019		22.55	22.55	22.55	5	+0.00(+0.00%)
Sep 23, 2019	22.55	22.55	22.55	22.55	200	+0.02(+0.09%)
Sep 19, 2019		22.53	22.53	22.53	0	+0.05(+0.22%)
Sep 18, 2019	22.51	22.51	22.48	22.48	2,200	+0.09(+0.40%)
Sep 16, 2019		22.39	22.39	22.39	0	-0.08(-0.36%)
Sep 12, 2019		22.47	22.47	22.47	0	+0.18(+0.81%)
Sep 11, 2019	22.33	22.33	22.29	22.29	300	-0.01(-0.04%)
Sep 10, 2019	22.30	22.30	22.30	22.30	108	+0.19(+0.86%)
Sep 04, 2019		22.11	22.11	22.11	0	+0.12(+0.55%)