Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		20.87	20.87	20.87	0	-0.03(-0.14%)
Jun 26, 2019	20.90	20.90	20.90	20.90	200	-0.02(-0.10%)
Jun 25, 2019	20.92	20.92	20.92	20.92	300	+0.00(+0.00%)
Jun 20, 2019		20.92	20.92	20.92	0	+0.08(+0.38%)
Jun 19, 2019		20.84	20.84	20.84	1	+0.00(+0.00%)
Jun 18, 2019	20.84	20.84	20.84	20.84	400	+0.05(+0.24%)
Jun 17, 2019	20.79	20.79	20.79	20.79	100	+0.00(+0.00%)
Jun 14, 2019	20.79	20.79	20.79	20.79	100	+0.13(+0.63%)
Jun 11, 2019		20.66	20.66	20.66	0	-0.06(-0.29%)
Jun 10, 2019	20.72	20.72	20.68	20.72	7,900	-0.03(-0.14%)
Jun 07, 2019	20.75	20.75	20.75	20.75	600	+0.10(+0.48%)
Jun 05, 2019		20.65	20.65	20.65	0	+0.00(+0.00%)
May 31, 2019		20.65	20.65	20.65	0	+0.07(+0.34%)
May 30, 2019	20.58	20.58	20.58	20.58	1,600	-0.07(-0.34%)
May 29, 2019	20.65	20.65	20.65	20.65	9,700	+0.03(+0.15%)
May 27, 2019		20.62	20.62	20.62	0	+0.12(+0.59%)
May 22, 2019		20.50	20.50	20.50	0	+0.04(+0.20%)
May 21, 2019	20.46	20.46	20.46	20.46	800	-0.07(-0.34%)
May 17, 2019		20.53	20.53	20.53	0	+0.05(+0.24%)
May 14, 2019		20.48	20.48	20.48	0	-0.01(-0.05%)
May 13, 2019	20.50	20.50	20.49	20.49	400	+0.04(+0.20%)
May 10, 2019	20.45	20.45	20.45	20.45	635	-0.03(-0.15%)
May 09, 2019	20.48	20.48	20.48	20.48	200	+0.02(+0.10%)
May 08, 2019	20.46	20.46	20.46	20.46	1,105	+0.00(+0.00%)
May 06, 2019		20.46	20.46	20.46	0	+0.03(+0.15%)
May 03, 2019	20.43	20.43	20.43	20.43	800	-0.05(-0.24%)
May 01, 2019		20.48	20.48	20.48	0	+0.02(+0.10%)
Apr 30, 2019	20.46	20.46	20.46	20.46	100	-0.01(-0.05%)
Apr 29, 2019	20.47	20.47	20.46	20.47	700	-0.05(-0.24%)
Apr 26, 2019	20.52	20.52	20.52	20.52	935	+0.01(+0.05%)
Apr 25, 2019		20.51	20.51	20.51	1	+0.00(+0.00%)
Apr 24, 2019	20.51	20.51	20.51	20.51	1,909	+0.10(+0.49%)
Apr 22, 2019		20.41	20.41	20.41	0	+0.02(+0.10%)
Apr 17, 2019		20.39	20.39	20.39	0	+0.01(+0.05%)
Apr 16, 2019	20.47	20.47	20.38	20.38	2,234	+0.02(+0.10%)
Apr 12, 2019		20.36	20.36	20.36	0	-0.09(-0.44%)
Apr 10, 2019		20.45	20.45	20.45	0	+0.03(+0.15%)
Apr 09, 2019	20.49	20.49	20.42	20.42	335	+0.01(+0.05%)
Apr 04, 2019		20.41	20.41	20.41	0	+0.00(+0.00%)
Apr 03, 2019	20.41	20.41	20.41	20.41	400	+0.00(+0.00%)