Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.13	20.13	20.13	20.13	900	+0.12(+0.60%)
Jan 25, 2019		20.01	20.01	20.01	0	-0.01(-0.05%)
Jan 24, 2019	20.02	20.02	20.02	20.02	200	+0.11(+0.55%)
Jan 23, 2019		19.91	19.91	19.91	1	+0.00(+0.00%)
Jan 17, 2019		19.91	19.91	19.91	0	+0.01(+0.05%)
Jan 15, 2019		19.90	19.90	19.90	0	-0.01(-0.05%)
Jan 14, 2019	19.91	19.91	19.91	19.91	500	+0.05(+0.25%)
Jan 10, 2019		19.86	19.86	19.86	0	+0.00(+0.00%)
Jan 08, 2019		19.86	19.86	19.86	0	-0.01(-0.05%)
Jan 07, 2019	19.87	19.87	19.87	19.87	700	-0.01(-0.05%)
Dec 21, 2018		19.88	19.88	19.88	0	-0.03(-0.15%)
Dec 20, 2018	19.91	19.91	19.91	19.91	2,000	+0.12(+0.61%)
Dec 12, 2018		19.79	19.79	19.79	0	+0.36(+1.85%)
Dec 04, 2018		19.43	19.43	19.43	0	-0.31(-1.57%)
Nov 22, 2018		19.74	19.74	19.74	0	+0.03(+0.15%)
Nov 19, 2018		19.71	19.71	19.71	0	+0.01(+0.05%)
Nov 06, 2018		19.70	19.70	19.70	0	+0.00(+0.00%)