Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.960	1.960	1.880	1.925	3,400	-0.01(-0.52%)
Aug 29, 2019		1.935	1.935	1.935	124	+0.00(+0.00%)
Aug 28, 2019	2.020	2.020	1.930	1.935	2,809	-0.08(-4.21%)
Aug 27, 2019	2.020	2.020	2.020	2.020	326	-0.00(-0.23%)
Aug 26, 2019	2.020	2.025	2.020	2.025	362	+0.00(+0.23%)
Aug 23, 2019	2.030	2.030	2.020	2.020	700	-0.01(-0.34%)
Aug 22, 2019	2.027	2.027	2.027	2.027	595	+0.02(+0.84%)
Aug 21, 2019	2.010	2.010	2.010	2.010	553	+0.00(+0.00%)
Aug 20, 2019	2.010	2.010	2.010	2.010	182	-0.03(-1.47%)
Aug 19, 2019	2.040	2.040	2.040	2.040	1,004	+0.06(+3.04%)
Aug 16, 2019	1.980	1.980	1.980	1.980	100	-0.02(-1.01%)
Aug 15, 2019	2.031	2.031	1.980	2.000	6,748	+0.00(+0.00%)
Aug 14, 2019	2.040	2.040	2.000	2.000	5,879	-0.04(-1.97%)
Aug 13, 2019	2.030	2.040	2.030	2.040	2,800	+0.00(+0.14%)
Aug 12, 2019	2.050	2.050	2.030	2.037	7,476	-0.01(-0.61%)
Aug 09, 2019	2.050	2.050	2.050	2.050	200	-0.00(-0.07%)
Aug 08, 2019	2.051	2.051	2.051	2.051	1,004	-0.02(-0.89%)
Aug 07, 2019	2.070	2.070	2.070	2.070	182	+0.01(+0.60%)
Aug 06, 2019	2.100	2.100	2.058	2.058	1,462	-0.00(-0.13%)
Aug 05, 2019	2.050	2.060	2.050	2.060	400	+0.02(+0.99%)
Aug 02, 2019	2.075	2.075	2.040	2.040	4,000	-0.04(-1.92%)
Aug 01, 2019	2.080	2.100	2.050	2.080	4,514	-0.07(-3.48%)
Jul 31, 2019	2.155	2.155	2.155	2.155	145	+0.10(+5.11%)
Jul 30, 2019	2.080	2.090	2.040	2.050	8,164	-0.05(-2.48%)
Jul 29, 2019	2.087	2.129	2.080	2.102	2,966	+0.05(+2.51%)
Jul 26, 2019	2.040	2.051	2.040	2.051	2,100	+0.02(+1.03%)
Jul 25, 2019		2.030	2.030	2.030	39	+0.00(+0.00%)
Jul 24, 2019	2.030	2.030	2.030	2.030	1,001	-0.01(-0.49%)
Jul 23, 2019	2.040	2.046	2.040	2.040	4,200	-0.05(-2.46%)
Jul 22, 2019		2.091	2.091	2.091	42	+0.00(+0.00%)
Jul 19, 2019	2.040	2.091	2.040	2.091	600	+0.05(+2.52%)
Jul 18, 2019	2.040	2.040	2.040	2.040	4,485	-0.01(-0.49%)
Jul 17, 2019		2.050	2.050	2.050	55	+0.00(+0.00%)
Jul 16, 2019	2.050	2.050	2.050	2.050	334	+0.01(+0.49%)
Jul 15, 2019	2.040	2.040	2.040	2.040	696	+0.00(+0.00%)
Jul 12, 2019		2.040	2.040	2.040	1	+0.00(+0.00%)
Jul 11, 2019	2.050	2.050	2.040	2.040	496	-0.02(-0.80%)
Jul 10, 2019	2.040	2.057	2.040	2.057	3,190	-0.01(-0.71%)
Jul 09, 2019	2.071	2.071	2.071	2.071	256	-0.04(-1.77%)
Jul 08, 2019	2.120	2.120	2.109	2.109	1,097	-0.00(-0.22%)
Jul 05, 2019	2.113	2.113	2.113	2.113	200	+0.00(+0.15%)
Jul 01, 2019		2.110	2.110	2.110	0	+0.00(+0.00%)
Jun 28, 2019	2.110	2.110	2.110	2.110	5,200	+0.00(+0.00%)
Jun 27, 2019	2.150	2.150	2.100	2.110	7,736	-0.05(-2.31%)
Jun 26, 2019	2.190	2.213	2.150	2.160	25,136	-0.05(-2.48%)
Jun 25, 2019	2.230	2.240	2.215	2.215	10,114	+0.03(+1.61%)
Jun 24, 2019	2.200	2.200	2.180	2.180	2,396	-0.02(-0.91%)
Jun 20, 2019		2.200	2.200	2.200	0	+0.02(+0.92%)
Jun 19, 2019	2.188	2.188	2.180	2.180	1,270	-0.02(-0.91%)
Jun 18, 2019	2.180	2.200	2.180	2.200	1,788	+0.02(+0.92%)
Jun 17, 2019	2.180	2.240	2.180	2.180	7,798	-0.06(-2.68%)
Jun 14, 2019	2.240	2.240	2.240	2.240	700	+0.03(+1.36%)
Jun 13, 2019	2.210	2.210	2.210	2.210	283	-0.00(-0.03%)
Jun 12, 2019	2.180	2.211	2.180	2.211	6,100	-0.07(-3.04%)
Jun 11, 2019	2.240	2.280	2.240	2.280	5,011	+0.09(+4.07%)
Jun 10, 2019		2.191	2.191	2.191	10	+0.00(+0.00%)
Jun 06, 2019		2.191	2.191	2.191	0	+0.00(+0.00%)
Jun 05, 2019	2.180	2.191	2.180	2.191	2,162	+0.01(+0.50%)
Jun 04, 2019	2.180	2.180	2.180	2.180	1,166	-0.02(-0.91%)