Vaxart Inc (NQ: VXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6850	0.7100	0.6850	0.6900	67,130	-0.01(-1.43%)
Jul 30, 2019	0.6850	0.7200	0.6850	0.7000	38,957	+0.01(+2.19%)
Jul 29, 2019	0.7100	0.7100	0.6814	0.6850	89,902	-0.00(-0.54%)
Jul 26, 2019	0.6970	0.7100	0.6701	0.6887	87,400	-0.01(-1.61%)
Jul 25, 2019	0.7000	0.7160	0.6950	0.7000	65,246	+0.00(+0.00%)
Jul 24, 2019	0.7020	0.7280	0.7000	0.7000	152,729	-0.01(-1.62%)
Jul 23, 2019	0.7120	0.7300	0.6601	0.7115	81,460	+0.00(+0.21%)
Jul 22, 2019	0.7100	0.7400	0.7051	0.7100	98,758	-0.01(-1.07%)
Jul 19, 2019	0.7020	0.7180	0.7000	0.7177	11,400	+0.02(+2.24%)
Jul 18, 2019	0.7020	0.7200	0.7020	0.7020	56,424	-0.01(-1.13%)
Jul 17, 2019	0.7200	0.7200	0.7020	0.7100	69,744	+0.00(+0.00%)
Jul 16, 2019	0.7000	0.7200	0.6900	0.7100	22,512	-0.01(-1.65%)
Jul 15, 2019	0.7200	0.7235	0.7000	0.7219	61,230	-0.00(-0.22%)
Jul 12, 2019	0.6900	0.7299	0.6900	0.7235	37,000	+0.02(+3.36%)
Jul 11, 2019	0.7129	0.7376	0.6950	0.7000	210,485	-0.02(-2.76%)
Jul 10, 2019	0.7310	0.7390	0.7102	0.7199	189,005	-0.02(-2.72%)
Jul 09, 2019	0.7330	0.7500	0.7087	0.7400	454,532	+0.04(+5.68%)
Jul 08, 2019	0.7215	0.7215	0.6950	0.7002	21,229	-0.01(-1.88%)
Jul 05, 2019	0.7100	0.7241	0.6900	0.7136	115,500	+0.01(+1.25%)
Jul 03, 2019	0.7140	0.7140	0.6902	0.7048	55,600	+0.01(+2.14%)
Jul 02, 2019	0.6840	0.7180	0.6840	0.6900	75,613	+0.01(+1.08%)
Jul 01, 2019	0.7000	0.7190	0.6826	0.6826	55,969	+0.01(+1.87%)
Jun 28, 2019	0.6710	0.7000	0.6600	0.6701	197,200	-0.01(-2.03%)
Jun 27, 2019	0.6700	0.7171	0.6700	0.6840	105,183	+0.01(+2.09%)
Jun 26, 2019	0.7050	0.7050	0.6500	0.6700	166,290	-0.04(-5.57%)
Jun 25, 2019	0.7220	0.7400	0.7011	0.7095	139,519	-0.03(-4.12%)
Jun 24, 2019	0.7322	0.7472	0.6900	0.7400	84,772	+0.01(+1.07%)
Jun 21, 2019	0.7457	0.7458	0.7029	0.7322	123,200	-0.01(-1.80%)
Jun 20, 2019	0.7070	0.7700	0.7001	0.7456	462,125	+0.04(+5.46%)
Jun 19, 2019	0.7000	0.7070	0.6901	0.7070	65,707	+0.02(+2.46%)
Jun 18, 2019	0.6800	0.7000	0.6800	0.6900	80,616	+0.00(+0.00%)
Jun 17, 2019	0.6980	0.6980	0.6750	0.6900	54,330	+0.02(+2.53%)
Jun 14, 2019	0.7092	0.7092	0.6730	0.6730	45,900	-0.02(-2.46%)
Jun 13, 2019	0.6800	0.7100	0.6500	0.6900	57,029	+0.01(+1.47%)
Jun 12, 2019	0.7000	0.7249	0.6520	0.6800	168,265	-0.04(-5.56%)
Jun 11, 2019	0.6800	0.7300	0.6500	0.7200	279,457	+0.05(+7.46%)
Jun 10, 2019	0.6600	0.6800	0.6400	0.6700	143,005	+0.02(+3.11%)
Jun 07, 2019	0.6300	0.6600	0.6201	0.6498	114,300	+0.02(+3.14%)
Jun 06, 2019	0.6790	0.6790	0.6200	0.6300	143,667	-0.00(-0.06%)
Jun 05, 2019	0.6400	0.6600	0.6200	0.6304	69,825	-0.01(-1.16%)
Jun 04, 2019	0.6500	0.6500	0.6100	0.6378	120,362	+0.01(+0.98%)
Jun 03, 2019	0.6500	0.6600	0.6100	0.6316	169,538	-0.02(-3.28%)
May 31, 2019	0.6784	0.6848	0.6400	0.6530	175,000	-0.03(-4.64%)
May 30, 2019	0.6784	0.6848	0.6400	0.6848	227,142	+0.01(+2.21%)
May 29, 2019	0.6900	0.7000	0.6601	0.6700	184,188	-0.01(-1.46%)
May 28, 2019	0.7000	0.7000	0.6601	0.6799	147,592	-0.00(-0.01%)
May 24, 2019	0.7000	0.7200	0.6780	0.6800	62,900	-0.02(-2.86%)
May 23, 2019	0.7100	0.7300	0.6700	0.7000	210,749	-0.01(-1.41%)
May 22, 2019	0.7000	0.7400	0.7000	0.7100	93,566	-0.01(-1.31%)
May 21, 2019	0.7110	0.7369	0.7000	0.7194	195,751	+0.01(+1.32%)
May 20, 2019	0.7200	0.7400	0.7000	0.7100	124,892	-0.02(-3.28%)
May 17, 2019	0.7200	0.7538	0.7012	0.7341	223,400	-0.01(-0.80%)
May 16, 2019	0.7800	0.7810	0.7000	0.7400	271,175	-0.02(-2.63%)
May 15, 2019	0.7800	0.7800	0.7500	0.7600	172,868	-0.02(-1.94%)
May 14, 2019	0.7500	0.8000	0.7499	0.7750	555,488	+0.03(+3.33%)
May 13, 2019	0.7500	0.7600	0.7100	0.7500	437,674	-0.02(-2.60%)
May 10, 2019	0.7200	0.7900	0.6778	0.7700	1,392,800	+0.07(+10.00%)
May 09, 2019	0.7200	0.7200	0.6800	0.7000	370,493	-0.01(-1.16%)
May 08, 2019	0.7200	0.7200	0.6914	0.7082	208,364	-0.01(-1.64%)
May 07, 2019	0.7184	0.7299	0.7065	0.7200	119,531	+0.01(+1.39%)
May 06, 2019	0.7200	0.7300	0.7101	0.7101	196,664	-0.01(-0.88%)
May 03, 2019	0.6998	0.7200	0.6714	0.7164	138,200	+0.02(+3.60%)
May 02, 2019	0.7400	0.7400	0.6500	0.6915	451,878	-0.05(-6.55%)