Vaxart Inc (NQ: VXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3400	0.3433	0.3250	0.3250	221,600	-0.01(-1.52%)
Nov 27, 2019	0.4000	0.4189	0.3150	0.3300	2,542,100	-0.05(-14.29%)
Nov 26, 2019	0.3090	0.3900	0.2812	0.3850	3,530,614	+0.08(+24.60%)
Nov 25, 2019	0.2800	0.3094	0.2750	0.3090	328,981	+0.03(+11.83%)
Nov 22, 2019	0.2940	0.2940	0.2660	0.2763	294,800	-0.01(-2.02%)
Nov 21, 2019	0.3000	0.3060	0.2801	0.2820	172,393	-0.01(-3.19%)
Nov 20, 2019	0.2840	0.3080	0.2800	0.2913	189,279	+0.00(+0.45%)
Nov 19, 2019	0.3100	0.3200	0.2840	0.2900	456,152	-0.02(-6.39%)
Nov 18, 2019	0.3200	0.3298	0.3011	0.3098	185,310	-0.00(-1.02%)
Nov 15, 2019	0.3299	0.3303	0.3100	0.3130	99,200	+0.00(+0.97%)
Nov 14, 2019	0.3400	0.3400	0.3100	0.3100	172,940	-0.03(-8.55%)
Nov 13, 2019	0.3468	0.3468	0.3250	0.3390	85,972	+0.01(+2.73%)
Nov 12, 2019	0.3500	0.3500	0.3100	0.3300	170,600	-0.02(-4.73%)
Nov 11, 2019	0.3500	0.3500	0.3300	0.3464	113,105	+0.00(+0.41%)
Nov 08, 2019	0.3500	0.3500	0.3250	0.3450	259,400	+0.01(+4.55%)
Nov 07, 2019	0.3400	0.3500	0.3300	0.3300	125,327	-0.02(-4.38%)
Nov 06, 2019	0.3370	0.3500	0.3220	0.3451	262,573	+0.01(+2.40%)
Nov 05, 2019	0.3150	0.3398	0.3150	0.3370	356,978	+0.02(+4.79%)
Nov 04, 2019	0.3150	0.3250	0.3150	0.3216	183,148	+0.01(+2.06%)
Nov 01, 2019	0.3140	0.3219	0.3090	0.3151	88,000	-0.00(-1.25%)
Oct 31, 2019	0.3217	0.3299	0.3012	0.3191	50,592	-0.01(-3.01%)
Oct 30, 2019	0.3200	0.3301	0.3100	0.3290	217,690	+0.02(+6.13%)
Oct 29, 2019	0.3200	0.3300	0.3100	0.3100	117,701	-0.01(-3.88%)
Oct 28, 2019	0.3300	0.3400	0.3200	0.3225	149,783	-0.01(-2.24%)
Oct 25, 2019	0.3332	0.3357	0.3200	0.3299	110,300	+0.01(+3.87%)
Oct 24, 2019	0.3400	0.3400	0.3050	0.3176	299,184	-0.02(-6.04%)
Oct 23, 2019	0.3484	0.3600	0.3203	0.3380	224,445	-0.01(-3.40%)
Oct 22, 2019	0.3699	0.3699	0.3400	0.3499	88,443	-0.00(-0.17%)
Oct 21, 2019	0.3700	0.3751	0.3400	0.3505	224,976	-0.02(-6.41%)
Oct 18, 2019	0.3789	0.3800	0.3700	0.3745	190,800	-0.00(-0.53%)
Oct 17, 2019	0.3678	0.3843	0.3605	0.3765	157,430	+0.00(+1.10%)
Oct 16, 2019	0.3709	0.3850	0.3627	0.3724	184,845	-0.01(-2.00%)
Oct 15, 2019	0.3900	0.3900	0.3700	0.3800	300,783	+0.00(+0.13%)
Oct 14, 2019	0.3600	0.3900	0.3600	0.3795	1,050,224	+0.03(+8.43%)
Oct 11, 2019	0.3800	0.3840	0.3500	0.3500	498,800	-0.03(-6.67%)
Oct 10, 2019	0.3900	0.3900	0.3604	0.3750	196,564	+0.01(+4.05%)
Oct 09, 2019	0.3620	0.3800	0.3507	0.3604	311,117	-0.00(-0.80%)
Oct 08, 2019	0.3700	0.3700	0.3500	0.3633	272,366	-0.01(-1.81%)
Oct 07, 2019	0.3600	0.3800	0.3500	0.3700	808,781	+0.03(+8.03%)
Oct 04, 2019	0.3600	0.3600	0.3250	0.3425	464,400	+0.00(+0.56%)
Oct 03, 2019	0.3700	0.3700	0.3100	0.3406	1,083,785	-0.02(-5.39%)
Oct 02, 2019	0.3900	0.3900	0.3400	0.3600	598,847	+0.01(+2.80%)
Oct 01, 2019	0.3600	0.3680	0.3312	0.3502	980,420	-0.01(-2.45%)
Sep 30, 2019	0.2743	0.3610	0.2743	0.3590	3,023,890	+0.05(+15.84%)
Sep 27, 2019	0.2779	0.3100	0.2600	0.3099	2,057,500	+0.01(+5.05%)
Sep 26, 2019	0.3200	0.4200	0.2700	0.2950	11,738,537	-0.02(-4.84%)
Sep 25, 2019	0.5000	0.5100	0.2500	0.3100	6,401,003	-0.18(-36.73%)
Sep 24, 2019	0.5200	0.5500	0.4500	0.4900	670,426	-0.03(-5.81%)
Sep 23, 2019	0.5400	0.5701	0.5200	0.5202	567,283	-0.04(-7.11%)
Sep 20, 2019	0.6177	0.6177	0.5600	0.5600	603,700	-0.05(-8.21%)
Sep 19, 2019	0.6500	0.6500	0.6027	0.6101	304,006	-0.03(-4.67%)
Sep 18, 2019	0.6500	0.6550	0.6330	0.6400	134,909	-0.01(-1.54%)
Sep 17, 2019	0.6680	0.6680	0.6300	0.6500	134,002	-0.01(-2.21%)
Sep 16, 2019	0.6456	0.6757	0.6400	0.6647	81,170	+0.01(+2.10%)
Sep 13, 2019	0.6300	0.6555	0.6100	0.6510	214,500	+0.03(+5.00%)
Sep 12, 2019	0.6900	0.7200	0.6012	0.6200	1,501,919	-0.12(-16.22%)
Sep 11, 2019	0.7200	0.7800	0.6900	0.7400	559,684	-0.01(-0.67%)
Sep 10, 2019	0.7300	0.7700	0.7200	0.7450	1,010,418	+0.03(+3.47%)
Sep 09, 2019	0.6800	0.7400	0.6800	0.7200	496,209	+0.02(+3.33%)
Sep 06, 2019	0.7200	0.7200	0.6800	0.6968	54,400	+0.00(+0.66%)
Sep 05, 2019	0.7000	0.7000	0.6800	0.6922	41,023	-0.00(-0.69%)
Sep 04, 2019	0.6800	0.7000	0.6800	0.6970	61,896	+0.02(+2.47%)