Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.040	3.633	3.000	3.040	60,400	-0.15(-4.70%)
Aug 29, 2019	3.200	3.340	2.990	3.190	42,982	-0.28(-8.07%)
Aug 28, 2019	4.040	4.060	3.460	3.470	92,169	-0.57(-14.11%)
Aug 27, 2019	4.090	4.090	3.670	4.040	59,765	+0.09(+2.28%)
Aug 26, 2019	3.790	4.390	3.790	3.950	135,407	+0.15(+3.95%)
Aug 23, 2019	4.010	4.270	3.700	3.800	100,500	-0.07(-1.81%)
Aug 22, 2019	3.800	4.120	3.620	3.870	77,340	+0.21(+5.74%)
Aug 21, 2019	3.800	4.350	3.660	3.660	103,264	-0.12(-3.20%)
Aug 20, 2019	3.400	4.102	3.250	3.781	92,864	+0.38(+11.21%)
Aug 19, 2019	2.960	3.590	2.920	3.400	81,823	+0.47(+16.04%)
Aug 16, 2019	2.850	2.994	2.760	2.930	36,300	+0.01(+0.34%)
Aug 15, 2019	2.920	2.960	2.750	2.920	22,855	+0.10(+3.44%)
Aug 14, 2019	2.680	2.856	2.660	2.823	13,545	+0.04(+1.54%)
Aug 13, 2019	2.920	2.940	2.680	2.780	29,754	+0.00(+0.00%)
Aug 12, 2019	2.830	3.000	2.670	2.780	63,340	-0.08(-2.80%)
Aug 09, 2019	2.920	3.059	2.760	2.860	30,900	-0.07(-2.39%)
Aug 08, 2019	3.050	3.090	2.860	2.930	41,860	-0.09(-2.98%)
Aug 07, 2019	2.860	3.130	2.720	3.020	76,152	+0.15(+5.23%)
Aug 06, 2019	2.680	2.890	2.660	2.870	115,267	+0.19(+7.09%)
Aug 05, 2019	2.920	3.000	2.650	2.680	60,552	-0.22(-7.59%)
Aug 02, 2019	3.020	3.050	2.760	2.900	48,800	-0.11(-3.65%)
Aug 01, 2019	3.320	3.400	2.660	3.010	355,612	-0.78(-20.58%)
Jul 31, 2019	4.590	4.590	3.681	3.790	206,556	-0.86(-18.49%)
Jul 30, 2019	4.900	5.350	4.510	4.650	345,024	-0.19(-3.93%)
Jul 29, 2019	5.200	5.370	4.750	4.840	103,565	-0.33(-6.38%)
Jul 26, 2019	5.450	5.553	4.820	5.170	174,600	-0.21(-3.90%)
Jul 25, 2019	5.900	5.900	5.310	5.380	140,459	-0.61(-10.18%)
Jul 24, 2019	5.880	6.150	5.500	5.990	193,452	+0.09(+1.53%)
Jul 23, 2019	5.800	6.270	5.200	5.900	203,946	+0.68(+13.03%)
Jul 22, 2019	4.580	5.450	4.310	5.220	207,697	+4.60(+739.09%)
Jul 19, 2019	0.5900	0.6300	0.5500	0.6221	554,500	+0.03(+5.44%)
Jul 18, 2019	0.6000	0.6800	0.5500	0.5900	768,346	+0.04(+7.27%)
Jul 17, 2019	0.5800	0.5800	0.5400	0.5500	456,892	+0.00(+0.27%)
Jul 16, 2019	0.6000	0.6000	0.4880	0.5485	749,738	-0.06(-10.08%)
Jul 15, 2019	0.5900	0.7000	0.4800	0.6100	2,664,639	+0.11(+22.00%)
Jul 12, 2019	0.3900	0.5500	0.3900	0.5000	974,900	+0.11(+28.21%)
Jul 11, 2019	0.3900	0.3900	0.3700	0.3900	87,178	+0.00(+0.00%)
Jul 10, 2019	0.3900	0.4100	0.3900	0.3900	55,783	+0.00(+0.03%)
Jul 09, 2019	0.3699	0.4450	0.3500	0.3899	274,862	+0.03(+8.31%)
Jul 08, 2019	0.3530	0.3830	0.3530	0.3600	14,845	+0.01(+1.98%)
Jul 05, 2019	0.3560	0.3830	0.3302	0.3530	21,100	-0.00(-0.56%)
Jul 03, 2019	0.3500	0.3776	0.3500	0.3550	17,600	+0.01(+1.69%)
Jul 02, 2019	0.3424	0.3694	0.3300	0.3491	4,357	+0.01(+2.56%)
Jul 01, 2019	0.3418	0.3800	0.3302	0.3404	31,003	+0.03(+9.81%)
Jun 28, 2019	0.3500	0.4600	0.3100	0.3100	142,900	-0.04(-11.43%)
Jun 27, 2019	0.3800	0.3800	0.3500	0.3500	64,291	-0.02(-5.41%)
Jun 26, 2019	0.3800	0.3800	0.3500	0.3700	32,500	-0.01(-1.99%)
Jun 25, 2019	0.3550	0.3810	0.3550	0.3775	15,263	-0.00(-0.58%)
Jun 24, 2019	0.3310	0.4000	0.3300	0.3797	327,169	+0.03(+9.05%)
Jun 21, 2019	0.3310	0.3500	0.3103	0.3482	4,400	+0.01(+2.41%)
Jun 20, 2019	0.3168	0.3433	0.3100	0.3400	6,666	-0.01(-2.86%)
Jun 19, 2019	0.3301	0.3500	0.3222	0.3500	2,149	+0.00(+0.00%)
Jun 18, 2019	0.3600	0.3600	0.3400	0.3500	45,613	+0.03(+7.96%)
Jun 17, 2019	0.3218	0.3601	0.3100	0.3242	82,063	+0.01(+4.58%)
Jun 14, 2019	0.3200	0.3370	0.3100	0.3100	31,600	-0.03(-8.37%)
Jun 13, 2019	0.3211	0.3395	0.3100	0.3383	35,271	+0.01(+4.09%)
Jun 12, 2019	0.3200	0.3250	0.3102	0.3250	37,136	+0.00(+0.00%)
Jun 11, 2019	0.3122	0.3290	0.3101	0.3250	16,194	-0.01(-1.52%)
Jun 10, 2019	0.3397	0.3397	0.3015	0.3300	19,883	-0.00(-0.99%)
Jun 07, 2019	0.3384	0.3999	0.3155	0.3333	254,700	-0.01(-1.97%)
Jun 06, 2019	0.3415	0.3575	0.3380	0.3400	19,337	-0.00(-0.29%)
Jun 05, 2019	0.3800	0.3850	0.3300	0.3410	117,221	-0.03(-7.84%)
Jun 04, 2019	0.3790	0.4799	0.3605	0.3700	473,296	-0.03(-7.27%)