Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.20	48.30	42.90	47.55	16,993	+4.20(+9.69%)
Nov 27, 2019	43.65	44.85	43.35	43.35	12,526	-0.15(-0.34%)
Nov 26, 2019	44.55	45.30	42.90	43.50	23,455	-0.90(-2.03%)
Nov 25, 2019	42.15	45.15	42.15	44.40	26,463	+2.40(+5.71%)
Nov 22, 2019	42.75	43.50	41.64	42.00	19,646	-0.45(-1.06%)
Nov 21, 2019	40.95	43.95	39.75	42.45	24,018	+1.50(+3.66%)
Nov 20, 2019	40.65	43.20	39.90	40.95	41,040	+2.40(+6.23%)
Nov 19, 2019	39.60	40.20	38.40	38.55	20,213	-0.90(-2.28%)
Nov 18, 2019	42.45	42.45	39.30	39.45	12,722	-3.00(-7.07%)
Nov 15, 2019	39.45	42.60	37.65	42.45	21,913	+3.45(+8.85%)
Nov 14, 2019	39.45	40.20	37.80	39.00	21,361	-0.60(-1.52%)
Nov 13, 2019	39.15	40.20	39.15	39.60	15,474	-0.45(-1.12%)
Nov 12, 2019	40.80	41.55	39.60	40.05	13,926	-0.60(-1.48%)
Nov 11, 2019	40.65	40.95	39.90	40.65	7,856	-0.30(-0.73%)
Nov 08, 2019	39.60	42.00	39.60	40.95	20,480	+1.20(+3.02%)
Nov 07, 2019	40.65	40.95	39.00	39.75	11,121	-0.45(-1.12%)
Nov 06, 2019	42.00	42.62	40.05	40.20	10,161	-1.80(-4.29%)
Nov 05, 2019	42.30	42.60	41.40	42.00	11,297	+0.45(+1.08%)
Nov 04, 2019	41.55	43.27	41.25	41.55	10,451	-0.15(-0.36%)
Nov 01, 2019	40.05	42.74	39.75	41.70	18,986	+1.95(+4.91%)
Oct 31, 2019	39.75	41.25	39.30	39.75	17,718	-0.45(-1.12%)
Oct 30, 2019	40.80	41.40	39.15	40.20	21,794	-0.45(-1.11%)
Oct 29, 2019	41.70	41.85	40.50	40.65	11,453	-1.35(-3.21%)
Oct 28, 2019	42.75	42.75	41.10	42.00	19,474	-0.60(-1.41%)
Oct 25, 2019	41.25	43.43	40.50	42.60	47,920	+1.65(+4.03%)
Oct 24, 2019	42.75	42.75	40.35	40.95	21,509	-1.80(-4.21%)
Oct 23, 2019	43.05	43.65	42.00	42.75	17,169	+0.00(+0.00%)
Oct 22, 2019	43.50	44.40	42.15	42.75	6,820	-0.90(-2.06%)
Oct 21, 2019	44.85	45.30	43.35	43.65	9,653	-1.05(-2.35%)
Oct 18, 2019	46.05	46.50	43.50	44.70	29,106	-1.50(-3.25%)
Oct 17, 2019	46.95	47.40	45.00	46.20	41,999	+0.00(+0.00%)
Oct 16, 2019	44.10	48.10	43.80	46.20	19,786	+2.70(+6.21%)
Oct 15, 2019	42.30	45.15	41.70	43.50	13,932	+1.50(+3.57%)
Oct 14, 2019	43.05	43.65	41.55	42.00	13,904	-1.05(-2.44%)
Oct 11, 2019	44.10	45.00	43.05	43.05	10,233	-0.45(-1.03%)
Oct 10, 2019	44.70	45.15	42.60	43.50	10,786	+0.00(+0.00%)
Oct 09, 2019	44.25	45.45	43.05	43.50	6,776	-0.45(-1.02%)
Oct 08, 2019	46.35	46.35	43.50	43.95	16,293	-2.70(-5.79%)
Oct 07, 2019	45.15	48.15	44.25	46.65	16,603	+1.20(+2.64%)
Oct 04, 2019	45.15	46.35	44.25	45.45	7,946	+0.15(+0.33%)
Oct 03, 2019	46.95	46.95	43.80	45.30	13,623	-1.80(-3.82%)
Oct 02, 2019	48.00	48.15	46.35	47.10	11,885	-1.20(-2.48%)
Oct 01, 2019	48.75	50.55	47.85	48.30	8,375	-0.60(-1.23%)
Sep 30, 2019	51.45	52.95	48.45	48.90	20,920	-2.40(-4.68%)
Sep 27, 2019	53.85	54.60	50.70	51.30	16,733	-2.40(-4.47%)
Sep 26, 2019	57.00	57.05	52.50	53.70	12,434	-2.70(-4.79%)
Sep 25, 2019	57.60	58.52	55.32	56.40	8,377	-1.20(-2.08%)
Sep 24, 2019	61.95	63.45	56.55	57.60	17,787	-4.80(-7.69%)
Sep 23, 2019	62.25	63.60	59.85	62.40	20,873	-0.45(-0.72%)
Sep 20, 2019	61.20	62.85	60.30	62.85	26,680	+1.65(+2.70%)
Sep 19, 2019	61.80	64.35	61.20	61.20	11,014	-0.45(-0.73%)
Sep 18, 2019	64.20	64.20	60.75	61.65	11,489	-2.70(-4.20%)
Sep 17, 2019	66.90	68.40	64.05	64.35	9,784	-2.55(-3.81%)
Sep 16, 2019	69.00	72.00	66.75	66.90	11,067	-2.25(-3.25%)
Sep 13, 2019	67.20	70.35	65.55	69.15	15,753	+2.70(+4.06%)
Sep 12, 2019	67.65	67.65	64.35	66.45	10,009	-1.50(-2.21%)
Sep 11, 2019	64.50	68.25	63.45	67.95	18,969	+3.00(+4.62%)
Sep 10, 2019	61.05	65.40	59.40	64.95	10,788	+3.30(+5.35%)
Sep 09, 2019	61.50	66.00	59.40	61.65	16,906	+0.90(+1.48%)
Sep 06, 2019	59.70	62.55	58.35	60.75	19,186	+1.20(+2.02%)
Sep 05, 2019	58.20	61.20	57.15	59.55	13,622	+2.40(+4.20%)
Sep 04, 2019	58.35	59.70	56.55	57.15	7,981	-0.45(-0.78%)