Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.22	35.22	35.22	35.22	378	+0.17(+0.48%)
Feb 27, 2019	35.10	35.10	35.05	35.05	1,067	-0.10(-0.30%)
Feb 26, 2019	35.08	35.15	35.08	35.15	1,277	+0.29(+0.84%)
Feb 25, 2019	34.87	34.87	34.86	34.86	1,466	-0.03(-0.08%)
Feb 22, 2019	34.89	34.92	34.89	34.89	2,649	-0.01(-0.03%)
Feb 21, 2019	35.02	35.02	34.90	34.90	1,178	-0.02(-0.06%)
Feb 20, 2019	34.90	34.92	34.87	34.92	996	-0.23(-0.64%)
Feb 19, 2019	34.80	35.15	34.80	35.15	2,671	+0.39(+1.13%)
Feb 15, 2019	34.62	34.76	34.62	34.75	3,921	+0.17(+0.50%)
Feb 14, 2019	34.76	34.76	34.51	34.58	6,254	-0.28(-0.81%)
Feb 13, 2019	35.01	35.01	34.86	34.86	357	-0.34(-0.97%)
Feb 12, 2019	35.18	35.20	35.18	35.20	436	+0.10(+0.29%)
Feb 11, 2019	35.16	35.16	35.10	35.10	2,556	-0.09(-0.26%)
Feb 08, 2019	35.22	35.31	35.12	35.19	2,543	-0.25(-0.69%)
Feb 07, 2019	35.47	35.50	35.42	35.44	7,347	-0.03(-0.10%)
Feb 06, 2019	35.62	35.62	35.44	35.47	1,937	-0.13(-0.35%)
Feb 05, 2019	35.62	35.62	35.60	35.60	28,372	-0.15(-0.42%)
Feb 04, 2019	35.75	35.75	35.75	35.75	330	-0.13(-0.37%)
Feb 01, 2019	35.79	35.88	35.79	35.88	847	+0.03(+0.08%)
Jan 31, 2019	35.94	35.94	35.85	35.85	1,687	-0.34(-0.94%)
Jan 30, 2019	35.87	36.19	35.87	36.19	623	+0.43(+1.21%)
Jan 29, 2019	35.72	35.76	35.72	35.76	2,726	+0.34(+0.96%)
Jan 28, 2019	35.29	35.42	35.29	35.42	1,862	+0.33(+0.94%)
Jan 25, 2019	34.95	35.09	34.95	35.09	2,437	+0.47(+1.34%)
Jan 24, 2019	34.71	34.71	34.62	34.62	1,190	+0.02(+0.04%)
Jan 23, 2019	34.55	34.61	34.55	34.61	2,198	+0.36(+1.05%)
Jan 22, 2019	34.29	34.29	34.23	34.25	7,397	-0.11(-0.33%)
Jan 18, 2019	34.41	34.41	34.27	34.36	2,119	+0.11(+0.33%)
Jan 17, 2019	34.00	34.25	34.00	34.25	797	+0.19(+0.55%)
Jan 16, 2019	34.04	34.06	34.04	34.06	851	+0.29(+0.87%)
Jan 15, 2019	33.87	33.87	33.73	33.77	2,505	-0.18(-0.52%)
Jan 14, 2019	33.92	33.94	33.92	33.94	895	+0.01(+0.04%)
Jan 11, 2019	33.93	33.93	33.93	33.93	317	+0.21(+0.63%)
Jan 10, 2019	33.76	33.78	33.55	33.72	15,169	-0.07(-0.20%)
Jan 09, 2019	33.63	33.79	33.51	33.79	1,848	+0.13(+0.39%)
Jan 08, 2019	33.62	33.65	33.57	33.65	1,377	+0.51(+1.53%)
Jan 07, 2019	33.14	33.14	33.14	33.14	504	+0.26(+0.80%)
Jan 04, 2019	32.50	32.88	32.50	32.88	529	+0.54(+1.66%)
Jan 03, 2019	32.27	32.41	32.27	32.34	1,690	+0.20(+0.63%)
Jan 02, 2019	32.24	32.24	32.14	32.14	786	-0.35(-1.09%)
Dec 31, 2018	32.47	32.49	32.45	32.49	2,225	+0.12(+0.38%)
Dec 28, 2018	32.45	32.45	32.26	32.37	1,165	+0.02(+0.06%)
Dec 27, 2018	32.11	32.35	31.90	32.35	21,389	-0.40(-1.21%)
Dec 26, 2018	32.06	32.75	31.98	32.75	6,856	+0.19(+0.58%)
Dec 24, 2018	32.63	32.63	32.56	32.56	2,437	+0.11(+0.35%)
Dec 21, 2018	32.81	32.93	32.37	32.45	10,705	-0.58(-1.74%)
Dec 20, 2018	33.06	33.08	33.01	33.02	2,411	+0.17(+0.52%)
Dec 19, 2018	33.34	33.40	32.85	32.85	15,063	-0.24(-0.72%)
Dec 18, 2018	33.12	33.17	33.02	33.09	2,815	+0.13(+0.41%)
Dec 17, 2018	33.20	33.20	32.96	32.96	1,999	-0.38(-1.13%)
Dec 14, 2018	33.33	33.33	33.33	33.33	107	-0.21(-0.63%)
Dec 13, 2018	33.43	33.57	33.43	33.54	4,024	-0.19(-0.57%)
Dec 12, 2018	33.76	33.76	33.63	33.73	853	+0.77(+2.35%)
Dec 11, 2018	32.90	33.00	32.90	32.96	825	-0.51(-1.53%)
Dec 10, 2018	33.41	33.47	33.14	33.47	6,068	-0.03(-0.08%)
Dec 07, 2018	33.68	33.68	33.49	33.50	1,501	-0.21(-0.64%)
Dec 06, 2018	33.31	33.71	33.25	33.71	7,932	+0.77(+2.35%)
Dec 04, 2018	33.03	33.03	32.94	32.94	3,432	-0.51(-1.52%)