Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.720	2.760	2.680	2.700	3,190,100	+0.01(+0.37%)
Jun 27, 2019	2.600	2.700	2.590	2.690	542,094	+0.09(+3.46%)
Jun 26, 2019	2.670	2.720	2.580	2.600	1,273,137	-0.08(-2.99%)
Jun 25, 2019	2.760	2.820	2.670	2.680	527,572	-0.08(-2.90%)
Jun 24, 2019	2.850	2.930	2.750	2.760	649,544	-0.10(-3.50%)
Jun 21, 2019	2.850	2.870	2.815	2.860	823,200	+0.02(+0.70%)
Jun 20, 2019	2.920	2.930	2.820	2.840	1,260,428	-0.02(-0.70%)
Jun 19, 2019	2.840	2.870	2.780	2.860	1,727,380	+0.05(+1.78%)
Jun 18, 2019	2.810	2.840	2.770	2.810	413,137	+0.03(+1.08%)
Jun 17, 2019	2.780	2.825	2.760	2.780	487,379	+0.01(+0.36%)
Jun 14, 2019	2.810	2.830	2.740	2.770	512,500	-0.04(-1.42%)
Jun 13, 2019	2.780	2.850	2.720	2.810	711,956	+0.05(+1.81%)
Jun 12, 2019	2.840	2.840	2.760	2.760	918,000	-0.08(-2.82%)
Jun 11, 2019	2.930	2.960	2.750	2.840	1,448,476	-0.07(-2.41%)
Jun 10, 2019	3.080	3.110	2.890	2.910	1,490,084	-0.16(-5.21%)
Jun 07, 2019	3.020	3.100	3.010	3.070	1,967,000	+0.06(+1.99%)
Jun 06, 2019	3.120	3.140	2.970	3.010	1,004,047	-0.10(-3.22%)
Jun 05, 2019	3.080	3.180	3.080	3.110	1,602,549	+0.05(+1.63%)
Jun 04, 2019	2.980	3.070	2.980	3.060	1,570,904	+0.08(+2.68%)
Jun 03, 2019	2.980	3.060	2.950	2.980	2,205,185	-0.10(-3.25%)
May 31, 2019	3.050	3.080	3.010	3.080	525,500	-0.01(-0.32%)
May 30, 2019	3.100	3.150	3.030	3.090	532,301	-0.01(-0.32%)
May 29, 2019	3.250	3.250	3.080	3.100	1,997,145	-0.18(-5.49%)
May 28, 2019	3.200	3.310	3.200	3.280	1,565,243	+0.07(+2.18%)
May 24, 2019	3.230	3.250	3.180	3.210	688,700	-0.02(-0.62%)
May 23, 2019	3.020	3.240	3.000	3.230	1,722,522	+0.17(+5.56%)
May 22, 2019	2.930	3.080	2.930	3.060	3,234,465	+0.12(+4.08%)
May 21, 2019	2.930	2.970	2.920	2.940	3,114,918	+0.02(+0.68%)
May 20, 2019	2.960	2.960	2.860	2.920	599,518	-0.08(-2.67%)
May 17, 2019	2.970	3.030	2.946	3.000	499,000	+0.00(+0.00%)
May 16, 2019	2.870	3.010	2.860	3.000	1,377,002	+0.13(+4.53%)
May 15, 2019	2.890	2.920	2.860	2.870	1,709,773	-0.02(-0.69%)
May 14, 2019	2.840	2.990	2.840	2.890	584,725	+0.07(+2.48%)
May 13, 2019	2.900	2.900	2.800	2.820	484,093	-0.13(-4.41%)
May 10, 2019	2.980	3.010	2.910	2.950	410,100	-0.06(-1.99%)
May 09, 2019	2.950	3.040	2.920	3.010	283,382	+0.02(+0.67%)
May 08, 2019	3.030	3.040	2.980	2.990	2,150,478	-0.03(-0.99%)
May 07, 2019	3.130	3.180	2.990	3.020	652,833	-0.16(-5.03%)
May 06, 2019	3.080	3.200	3.070	3.180	432,354	+0.05(+1.60%)
May 03, 2019	3.040	3.130	3.020	3.130	1,175,000	+0.10(+3.30%)
May 02, 2019	3.060	3.080	3.010	3.030	551,147	-0.03(-0.98%)
May 01, 2019	2.970	3.080	2.970	3.060	883,262	+0.09(+3.03%)
Apr 30, 2019	2.960	2.970	2.880	2.970	1,783,745	+0.01(+0.34%)
Apr 29, 2019	2.930	2.990	2.920	2.960	362,371	+0.02(+0.68%)
Apr 26, 2019	2.920	2.970	2.910	2.940	877,900	+0.04(+1.38%)
Apr 25, 2019	3.030	3.050	2.880	2.900	828,356	-0.13(-4.29%)
Apr 24, 2019	3.030	3.070	2.980	3.030	669,560	+0.03(+1.00%)
Apr 23, 2019	2.960	3.060	2.930	3.000	1,489,070	+0.03(+1.01%)
Apr 22, 2019	3.000	3.070	2.950	2.970	1,584,924	-0.14(-4.50%)
Apr 18, 2019	2.760	3.140	2.750	3.110	2,152,600	+0.01(+0.32%)
Apr 17, 2019	3.050	3.180	3.050	3.100	1,017,519	+0.08(+2.65%)
Apr 16, 2019	3.080	3.090	3.010	3.020	400,705	-0.04(-1.31%)
Apr 15, 2019	3.110	3.120	3.010	3.060	355,458	-0.02(-0.65%)
Apr 12, 2019	3.050	3.090	3.000	3.080	353,200	+0.07(+2.33%)
Apr 11, 2019	3.070	3.120	3.005	3.010	351,419	-0.07(-2.27%)
Apr 10, 2019	3.080	3.140	3.080	3.080	253,120	+0.01(+0.33%)
Apr 09, 2019	3.120	3.150	3.060	3.070	442,526	-0.06(-1.92%)
Apr 08, 2019	3.160	3.200	3.110	3.130	322,664	-0.03(-0.95%)
Apr 05, 2019	3.210	3.220	3.140	3.160	391,400	-0.01(-0.32%)
Apr 04, 2019	3.250	3.260	3.100	3.170	800,831	-0.01(-0.31%)
Apr 03, 2019	3.250	3.360	3.170	3.180	1,806,404	-0.05(-1.55%)
Apr 02, 2019	3.220	3.230	3.160	3.230	554,039	+0.00(+0.00%)